Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Verde AgriTech Limited (VNPKF)

Compare
0.3700
-0.0060
(-1.60%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.37000.37000.37000.37000.3700-
Apr 11, 20250.39360.39360.37000.37000.370017,000
Apr 10, 20250.37600.37600.37600.37600.37601,000
Apr 9, 20250.39440.39440.39440.39440.3944-
Apr 8, 20250.39440.39440.39440.39440.3944-
Apr 7, 20250.39420.40000.39420.39440.394415,700
Apr 4, 20250.40000.40000.40000.40000.40006,500
Apr 3, 20250.40000.41430.40000.41430.414311,569
Apr 2, 20250.40000.40000.40000.40000.40002,300
Apr 1, 20250.43470.43470.43470.43470.43471,721
Mar 31, 20250.47300.47300.47300.47300.4730-
Mar 28, 20250.47300.47300.47300.47300.47301,100
Mar 27, 20250.57020.57020.57020.57020.5702-
Mar 26, 20250.54000.57020.54000.57020.57021,600
Mar 25, 20250.47300.47300.47300.47300.4730-
Mar 24, 20250.47300.47300.47300.47300.47303,200
Mar 21, 20250.51000.51000.45770.45770.457711,900
Mar 20, 20250.56000.56000.56000.56000.5600-
Mar 19, 20250.47000.56000.47000.56000.560021,100
Mar 18, 20250.50920.50920.50920.50920.5092-
Mar 17, 20250.50920.50920.50920.50920.5092-
Mar 14, 20250.35370.50920.35370.50920.5092600
Mar 13, 20250.49190.49190.49190.49190.4919-
Mar 12, 20250.49340.49340.49190.49190.491910,000
Mar 11, 20250.63900.63900.63900.63900.6390-
Mar 10, 20250.63900.63900.63900.63900.63901,000
Mar 7, 20250.51220.51220.51220.51220.5122-
Mar 6, 20250.58050.58050.51220.51220.51223,100
Mar 5, 20250.35360.35360.35360.35360.3536600
Mar 4, 20250.64000.64000.64000.64000.640020,000
Mar 3, 20250.64000.64000.64000.64000.6400-
Feb 28, 20250.64000.64000.64000.64000.6400126
Feb 27, 20250.49170.49170.49170.49170.4917-
Feb 26, 20250.49170.49170.49170.49170.4917-
Feb 25, 20250.47870.49170.47870.49170.49175,343
Feb 24, 20250.58400.58400.58400.58400.5840-
Feb 21, 20250.58400.58400.58400.58400.5840-
Feb 20, 20250.55130.60000.52000.58400.584029,180
Feb 19, 20250.50760.50760.50760.50760.5076-
Feb 18, 20250.50760.50760.50760.50760.5076-
Feb 14, 20250.50760.50760.50760.50760.5076-
Feb 13, 20250.50760.50760.50760.50760.5076120
Feb 12, 20250.50000.52500.50000.52500.525011,100
Feb 11, 20250.48600.51000.47320.50000.500037,500
Feb 10, 20250.54000.54000.54000.54000.54002,000
Feb 7, 20250.63400.63400.63400.63400.6340-
Feb 6, 20250.63400.63400.63400.63400.63402,500
Feb 5, 20250.63000.63000.63000.63000.6300-
Feb 4, 20250.66000.66000.63000.63000.630024,400
Feb 3, 20250.61710.61710.61710.61710.6171-
Jan 31, 20250.62630.65000.61710.61710.617116,300
Jan 30, 20250.56950.56950.56950.56950.5695-
Jan 29, 20250.56950.56950.56950.56950.5695-
Jan 28, 20250.62000.62000.56950.56950.56956,060
Jan 27, 20250.62370.68500.62370.68500.685015,040
Jan 24, 20250.68910.71250.68910.71250.7125101,600
Jan 23, 20250.69500.72000.69370.72000.7200111,000
Jan 22, 20250.65500.67500.65500.67500.675037,000
Jan 21, 20250.55200.62500.55200.62500.625030,000
Jan 17, 20250.53500.56670.53500.56000.560039,850
Jan 16, 20250.52000.53500.52000.53500.535043,300
Jan 15, 20250.52500.52500.51000.52500.525034,500
Jan 14, 20250.48800.51000.48800.51000.510071,000
Jan 13, 20250.42510.46000.42510.46000.460056,100
Jan 10, 20250.42000.42000.42000.42000.42003,500
Jan 8, 20250.44000.44000.44000.44000.4400403
Jan 7, 20250.43360.43360.43360.43360.4336-
Jan 6, 20250.47500.47500.43330.43360.43361,600
Jan 3, 20250.42500.42500.42500.42500.4250-
Jan 2, 20250.42500.42500.42500.42500.4250700
Dec 31, 20240.43280.43280.43280.43280.43284,100
Dec 30, 20240.43200.43200.40930.41990.419911,604
Dec 27, 20240.31670.43200.31670.43200.432012,500
Dec 26, 20240.46000.46000.46000.46000.4600400
Dec 24, 20240.52040.52040.52040.52040.5204390
Dec 23, 20240.46000.47000.46000.47000.47002,500
Dec 20, 20240.45110.46000.45110.46000.46005,501
Dec 19, 20240.45440.47000.45440.47000.470025,700
Dec 18, 20240.46000.54050.45230.54050.5405115,722
Dec 17, 20240.41530.47240.40000.40030.400316,560
Dec 16, 20240.43970.43970.43970.43970.43976,500
Dec 13, 20240.50060.50060.50060.50060.50061,038
Dec 12, 20240.42010.42010.42010.42010.4201950
Dec 11, 20240.43280.43280.43280.43280.4328-
Dec 10, 20240.43280.43280.43280.43280.4328-
Dec 9, 20240.41000.43280.41000.43280.43283,360
Dec 6, 20240.42630.42630.42630.42630.42632,700
Dec 5, 20240.43280.45000.43280.45000.45005,300
Dec 4, 20240.46000.49160.43110.43130.431329,217
Dec 3, 20240.45000.45310.44590.45000.450022,600
Dec 2, 20240.51720.53000.41130.41130.41139,770
Nov 29, 20240.43670.46000.43670.46000.460027,800
Nov 27, 20240.51420.51420.51420.51420.5142-
Nov 26, 20240.51420.51420.51420.51420.5142-
Nov 25, 20240.48380.51420.48360.51420.514212,900
Nov 22, 20240.47720.56520.45280.45280.45283,925
Nov 21, 20240.44920.44920.44920.44920.4492-
Nov 20, 20240.44920.44920.44920.44920.4492-
Nov 19, 20240.47640.50290.44000.44920.449232,900
Nov 18, 20240.46850.50840.46000.46000.46004,500
Nov 15, 20240.47500.47500.47500.47500.4750-
Nov 14, 20240.46790.47500.46790.47500.47503,400
Nov 13, 20240.48000.48270.48000.48270.482711,525
Nov 12, 20240.47050.47050.46800.46800.46806,000
Nov 11, 20240.56020.56020.56020.56020.56022,430
Nov 8, 20240.50080.50080.50060.50060.500625,500
Nov 7, 20240.48610.48610.48610.48610.48617,501
Nov 6, 20240.52250.52250.52250.52250.52252,000
Nov 5, 20240.53930.53930.53930.53930.53934,000
Nov 4, 20240.50940.50940.50920.50920.50924,500
Nov 1, 20240.51540.54850.51540.54850.54854,900
Oct 31, 20240.52190.52190.52190.52190.5219-
Oct 30, 20240.52190.52190.52190.52190.52191,300
Oct 29, 20240.45400.54430.45400.52000.520067,979
Oct 28, 20240.45400.45400.44120.44120.44123,500
Oct 25, 20240.50760.50760.45400.45400.45408,788
Oct 24, 20240.45260.45660.44980.45660.45662,244
Oct 23, 20240.47920.47920.47920.47920.4792-
Oct 22, 20240.47920.47920.47920.47920.4792-
Oct 21, 20240.47920.47920.47920.47920.47922,650
Oct 18, 20240.44830.44830.44830.44830.44835,090
Oct 17, 20240.44830.44830.44830.44830.4483-
Oct 16, 20240.44860.44860.44830.44830.448322,500
Oct 15, 20240.37000.50050.37000.44000.440022,000
Oct 14, 20240.50610.50610.50610.50610.5061-
Oct 11, 20240.50610.50610.50610.50610.5061100
Oct 10, 20240.52000.52000.52000.52000.5200-
Oct 9, 20240.52000.52000.52000.52000.5200-
Oct 8, 20240.52000.52000.52000.52000.5200-
Oct 7, 20240.58580.58580.52000.52000.520013,363
Oct 4, 20240.54840.54840.54840.54840.5484-
Oct 3, 20240.56660.70000.54840.54840.548414,952
Oct 2, 20240.64030.70000.64030.65000.650015,730
Oct 1, 20240.55530.55530.55530.55530.5553-
Sep 30, 20240.55530.55530.55530.55530.5553-
Sep 27, 20240.55530.55530.55530.55530.55531,999
Sep 26, 20240.46540.46540.46540.46540.4654201
Sep 25, 20240.50160.50160.50160.50160.5016-
Sep 24, 20240.47690.50160.47690.50160.50161,700
Sep 23, 20240.46610.46610.46610.46610.4661-
Sep 20, 20240.47340.47340.46610.46610.466114,712
Sep 19, 20240.48070.48070.48070.48070.4807500
Sep 18, 20240.48400.48400.47600.47600.4760922
Sep 17, 20240.48050.48050.48050.48050.4805-
Sep 16, 20240.48050.48050.48050.48050.4805-
Sep 13, 20240.48050.48050.48050.48050.4805-
Sep 12, 20240.48050.48050.48050.48050.4805500
Sep 11, 20240.43000.43000.43000.43000.4300-
Sep 10, 20240.45360.45360.43000.43000.430013,500
Sep 9, 20240.46680.46680.46680.46680.46685,000
Sep 6, 20240.46000.46000.46000.46000.4600-
Sep 5, 20240.48000.48000.46000.46000.46008,500
Sep 4, 20240.49140.49140.49140.49140.4914-
Sep 3, 20240.49140.49140.49140.49140.4914-
Aug 30, 20240.48400.49140.48400.49140.4914275
Aug 29, 20240.42000.42000.42000.42000.4200300
Aug 28, 20240.50760.50760.50760.50760.5076-
Aug 27, 20240.50760.50760.50760.50760.5076500
Aug 26, 20240.49730.49730.49730.49730.4973-
Aug 23, 20240.49730.49730.49730.49730.4973600
Aug 22, 20240.50830.50830.50830.50830.5083-
Aug 21, 20240.50830.50830.50830.50830.5083-
Aug 20, 20240.50100.50840.50100.50830.508325,400
Aug 19, 20240.51520.51520.46980.46980.469817,000
Aug 16, 20240.49130.49130.49130.49130.4913-
Aug 15, 20240.49130.49130.49130.49130.4913-
Aug 14, 20240.49130.49130.49130.49130.49135,000
Aug 13, 20240.51200.51200.50000.50000.50006,300
Aug 12, 20240.51560.51560.51560.51560.515621,325
Aug 9, 20240.54340.54340.54340.54340.5434-
Aug 8, 20240.54340.54340.54340.54340.5434800
Aug 7, 20240.54060.55800.51000.55800.558015,000
Aug 6, 20240.52470.52470.52470.52470.52476,000
Aug 5, 20240.69000.69000.69000.69000.6900-
Aug 2, 20240.69000.69000.69000.69000.6900-
Aug 1, 20240.60170.69000.55000.69000.690018,800
Jul 31, 20240.56770.56770.56770.56770.5677-
Jul 30, 20240.56770.56770.56770.56770.5677-
Jul 29, 20240.59660.59660.56770.56770.56779,875
Jul 26, 20240.56220.56220.56220.56220.5622-
Jul 25, 20240.56220.56220.56220.56220.5622-
Jul 24, 20240.56220.56220.56220.56220.5622-
Jul 23, 20240.56220.56220.56220.56220.5622-
Jul 22, 20240.66000.66000.54730.56220.562214,214
Jul 19, 20240.60000.62850.60000.62070.62073,575
Jul 18, 20240.51320.51320.50590.50590.505915,000
Jul 17, 20240.53000.53000.53000.53000.53002,000
Jul 16, 20240.56420.56420.55590.55590.55593,500
Jul 15, 20240.56800.56800.56800.56800.5680-
Jul 12, 20240.53070.56800.53070.56800.56803,300
Jul 11, 20240.51890.51890.51890.51890.51892,500
Jul 10, 20240.54000.54000.50000.50920.5092161,300
Jul 9, 20240.54000.54000.54000.54000.54001,000
Jul 8, 20240.53310.53310.53310.53310.5331-
Jul 5, 20240.53310.53310.53310.53310.5331-
Jul 3, 20240.53310.53310.53310.53310.5331-
Jul 2, 20240.53310.53310.53310.53310.5331600
Jul 1, 20240.57000.57000.57000.57000.5700-
Jun 28, 20240.57000.57000.57000.57000.5700-
Jun 27, 20240.56500.57920.56500.57000.57007,132
Jun 26, 20240.61740.61740.61740.61740.6174-
Jun 25, 20240.61000.61990.61000.61740.61742,600
Jun 24, 20240.57000.61000.57000.59300.59304,459
Jun 21, 20240.57120.57120.57120.57120.57123,000
Jun 20, 20240.60000.60000.53240.53240.53245,501
Jun 18, 20240.62500.62500.62500.62500.62502,000
Jun 17, 20240.72240.72240.72240.72240.7224-
Jun 14, 20240.72240.72240.72240.72240.7224-
Jun 13, 20240.72240.72240.72240.72240.7224-
Jun 12, 20240.69960.74970.69000.72240.72248,220
Jun 11, 20240.76080.76080.76080.76080.7608-
Jun 10, 20240.72000.76080.72000.76080.76081,611
Jun 7, 20240.76860.80090.75470.80090.80093,600
Jun 6, 20240.78340.79440.77890.78100.781011,600
Jun 5, 20240.75000.75000.75000.75000.7500-
Jun 4, 20240.75000.75000.75000.75000.7500-
Jun 3, 20240.75000.75000.75000.75000.75001,200
May 31, 20240.75000.80000.75000.80000.80001,210
May 30, 20240.80000.80000.80000.80000.800015,500
May 29, 20240.67000.67000.67000.67000.6700-
May 28, 20240.67000.67000.67000.67000.67004,700
May 24, 20240.67000.67000.67000.67000.67002,500
May 23, 20240.81790.81790.72900.72900.7290450
May 22, 20240.80000.84000.80000.83920.8392103,950
May 21, 20240.60610.69000.60610.69000.690070,150
May 20, 20240.65000.67500.54000.67500.675043,165
May 17, 20240.47990.56000.47990.56000.560032,249
May 16, 20240.45750.46300.45750.46300.463011,000
May 15, 20240.45730.50460.45300.50460.504617,500
May 14, 20240.57600.57600.50000.50000.50005,300
May 13, 20240.50400.50400.48500.48500.48502,250
May 10, 20240.58950.58950.58950.58950.5895-
May 9, 20240.58950.58950.58950.58950.58951,600
May 8, 20240.59380.59380.59380.59380.59382,600
May 7, 20240.63150.63150.63150.63150.6315-
May 6, 20240.60000.63150.60000.63150.63153,820
May 3, 20240.70000.70000.70000.70000.7000-
May 2, 20240.67000.70000.67000.70000.70003,201
May 1, 20240.65510.65510.60180.60180.601810,400
Apr 30, 20240.60300.60300.60300.60300.6030-
Apr 29, 20240.61680.62480.60300.60300.60305,600
Apr 26, 20240.39300.39300.39300.39300.3930500
Apr 25, 20240.64690.64690.60110.63000.630016,000
Apr 24, 20240.63000.63000.63000.63000.63001,000
Apr 23, 20240.66000.66000.66000.66000.6600-
Apr 22, 20240.66000.66000.66000.66000.6600-
Apr 19, 20240.66000.66000.66000.66000.6600500
Apr 18, 20240.64540.65000.63380.63380.633811,100
Apr 17, 20240.67020.67020.67020.67020.67024,195
Apr 16, 20240.66000.66000.66000.66000.6600-
Apr 15, 20240.71870.72000.65910.66000.660081,000