OPR - Delayed Quote USD
VNO May 2025 35.000 put (VNO250516P00035000)
0.7700
-0.2300
(-23.00%)
At close: May 2 at 10:44:42 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10 |
| Apr 28, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Apr 24, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Apr 21, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 10 |
| Apr 16, 2025 | 2.4600 | 2.7000 | 2.4600 | 2.7000 | 2.7000 | 11 |
| Apr 14, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1 |
| Apr 11, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2 |
| Apr 7, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 3 |
| Apr 4, 2025 | 3.6400 | 3.6700 | 3.6400 | 3.6700 | 3.6700 | 3 |
| Apr 3, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Apr 1, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 430 |