OPR - Delayed Quote USD
VNO May 2025 34.000 call (VNO250516C00034000)
2.0800
0.0000
(0.00%)
At close: April 22 at 11:08:51 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1 |
| Apr 17, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 5 |
| Apr 14, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 3 |
| Apr 11, 2025 | 2.1000 | 2.1000 | 1.9000 | 2.1000 | 2.1000 | 3 |
| Apr 10, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Apr 1, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |