Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Vornado Realty Trust (VNO-PO)

14.46
-0.19
(-1.30%)
At close: April 29 at 4:00:02 PM EDT
14.46
0.00
(0.00%)
After hours: April 29 at 4:06:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202514.6014.6014.4614.4614.468,503
Apr 28, 202514.3914.6614.3414.6514.6517,445
Apr 25, 202514.4714.5314.1014.5314.538,989
Apr 24, 202514.3614.4814.1914.4514.4566,665
Apr 23, 202514.3614.6214.3214.4314.4389,311
Apr 22, 202514.0614.2313.9214.1914.195,314
Apr 21, 202513.8514.1113.8513.9013.9011,973
Apr 17, 202514.1514.2214.0014.0014.00139,550
Apr 16, 202513.9114.1513.9114.1514.157,904
Apr 15, 202513.8014.0313.8013.9113.9130,607
Apr 14, 202513.7013.8013.6813.8013.805,051
Apr 11, 202513.1713.6713.0913.6513.6539,863
Apr 10, 202512.9913.2612.9113.1513.1539,815
Apr 9, 202512.8613.5312.6013.3413.3465,319
Apr 8, 202512.9513.0412.6612.8512.8583,039
Apr 7, 202512.8113.1712.5112.8512.8558,078
Apr 4, 202513.6313.6712.8112.9212.92101,313
Apr 3, 202513.9714.0413.6413.7813.7832,787
Apr 2, 202514.2614.2614.1014.1614.1622,542
Apr 1, 202514.9014.9014.2414.2614.2615,140
Mar 31, 202514.5615.0314.5214.6314.6342,583
Mar 28, 202514.8614.8614.6414.6914.6917,446
Mar 27, 202515.1615.1614.8014.8614.867,862
Mar 26, 202515.4115.4115.0015.1615.1611,795
Mar 25, 202515.7415.7415.3715.4915.4917,305
Mar 24, 202515.7815.7815.5315.6515.655,463
Mar 21, 202515.6315.8215.6315.7815.781,476
Mar 20, 202515.6715.8615.6715.7715.772,492
Mar 19, 202515.5315.7815.5315.7615.7613,800
Mar 18, 202515.3515.7615.3515.6115.6119,948
Mar 17, 2025 0.278125 Dividend
Mar 17, 202515.6215.6415.3315.4815.483,512
Mar 14, 202515.8915.9015.4315.7515.4715,630
Mar 13, 202515.8715.9215.5415.7515.4715,849
Mar 12, 202515.3815.9415.3115.8215.5462,142
Mar 11, 202515.4315.5015.3115.3815.1113,848
Mar 10, 202515.4015.5415.4015.4815.2139,588
Mar 7, 202515.4215.5715.4015.4515.1812,305
Mar 6, 202515.6015.6015.4215.4215.1552,438
Mar 5, 202515.3515.5915.3415.5815.3014,021
Mar 4, 202515.7515.7515.4515.6215.345,004
Mar 3, 202515.6315.8715.5715.7915.5126,136
Feb 28, 202515.6515.7715.6215.6515.3723,386
Feb 27, 202515.6115.6815.4915.6115.339,245
Feb 26, 202515.6315.6915.4615.5415.2717,284
Feb 25, 202515.5215.7815.4615.6015.3221,941
Feb 24, 202515.4915.5715.4515.5115.2412,241
Feb 21, 202515.0515.4915.0515.4415.1758,128
Feb 20, 202515.0515.1615.0415.1614.898,728
Feb 19, 202515.1115.2215.0115.0514.7822,425
Feb 18, 202515.2215.2215.1415.1614.8916,344
Feb 14, 202514.8615.1914.8615.1314.8610,982
Feb 13, 202514.8514.9914.8514.9614.708,908
Feb 12, 202514.6414.8814.6414.7914.5345,266
Feb 11, 202514.6014.7614.5514.7414.4830,994
Feb 10, 202514.8714.9114.6614.7614.5012,676
Feb 7, 202514.8614.8714.6014.8414.5824,044
Feb 6, 202514.8815.0714.8014.9114.6583,363
Feb 5, 202514.8014.9814.7914.8714.6111,301
Feb 4, 202514.9014.9314.6814.6814.4214,154
Feb 3, 202515.0015.0014.6914.8114.553,445
Jan 31, 202515.2915.2914.8314.8814.6224,138
Jan 30, 202515.2415.3415.0615.0614.7948,752
Jan 29, 202515.7015.7515.2015.3415.0737,531
Jan 28, 202515.9416.0715.6715.8015.5254,037
Jan 27, 202515.7516.2415.7516.2415.9523,147
Jan 24, 202515.7515.9815.7515.9715.694,985
Jan 23, 202515.4615.8415.4215.7515.475,167
Jan 22, 202515.7315.7515.6215.6215.348,836
Jan 21, 202515.4115.7315.2815.7315.4524,191
Jan 17, 202515.5215.5215.2515.4915.2217,539
Jan 16, 202515.4515.4615.2215.2514.9819,312
Jan 15, 202514.8115.4114.7615.3215.0527,044
Jan 14, 202514.4914.5714.3014.5714.3166,088
Jan 13, 202514.8514.8514.3114.3914.1457,159
Jan 10, 202515.0315.0714.7914.8414.5815,320
Jan 8, 202515.6515.6615.1415.2114.9423,178
Jan 7, 202516.0016.0015.6415.6515.3726,773
Jan 6, 202516.0716.0715.9516.0515.7711,410
Jan 3, 202516.1516.2615.9716.1615.8715,909
Jan 2, 202515.9316.1515.9216.0615.7813,655
Dec 31, 202415.4015.8414.9315.8015.52296,498
Dec 30, 202415.2815.3814.9515.2715.0025,485
Dec 27, 202415.1915.1914.9415.1014.8328,785
Dec 26, 202415.4015.4115.0715.2514.9811,089
Dec 24, 202415.6815.6815.1115.3315.06115,468
Dec 23, 202415.5015.6715.1815.6715.3944,368
Dec 20, 202415.3615.7415.3215.4815.2125,562
Dec 19, 202415.1415.3815.0615.2915.0236,660
Dec 18, 202415.6215.9015.2815.4415.1727,609
Dec 17, 202415.4915.6915.3615.6915.4139,534
Dec 16, 2024 0.278125 Dividend
Dec 16, 202415.5915.5915.3715.5615.2924,145
Dec 13, 202415.8015.8015.6115.7815.2319,576
Dec 12, 202415.9515.9615.8115.8615.3122,094
Dec 11, 202416.1016.1515.9515.9515.3933,777
Dec 10, 202416.0216.1515.9716.0315.479,009
Dec 9, 202416.0916.1115.9216.0515.4917,785
Dec 6, 202416.1116.1916.0516.0915.5317,327
Dec 5, 202416.1016.1816.0316.0815.5216,882
Dec 4, 202416.0416.2016.0116.0615.509,873
Dec 3, 202416.1816.4016.0316.0315.4732,053
Dec 2, 202415.9716.1415.7916.1415.5844,844
Nov 29, 202416.4916.6415.9015.9015.34106,310
Nov 27, 202416.1816.3416.1116.3415.773,877
Nov 26, 202416.1816.1815.9516.0715.515,189
Nov 25, 202416.0716.1816.0716.1715.607,350
Nov 22, 202415.9015.9815.8915.8915.336,784
Nov 21, 202415.6915.9015.6115.8215.2710,523
Nov 20, 202415.7215.7215.5015.5615.027,232
Nov 19, 202415.9115.9115.5615.6215.0717,722
Nov 18, 202415.9415.9415.6415.7915.2424,896
Nov 15, 202416.3016.3015.6715.8715.3130,139
Nov 14, 202416.4216.4216.0916.1915.6219,870
Nov 13, 202416.2016.2516.1016.2515.6818,453
Nov 12, 202416.5116.5116.1016.1415.5824,589
Nov 11, 202416.7716.8316.4016.4315.8621,798
Nov 8, 202416.8517.0016.7116.8516.2625,739
Nov 7, 202416.7516.9816.7016.7016.1232,424
Nov 6, 202417.0017.0016.7016.7416.1516,935
Nov 5, 202416.8717.1216.7216.9116.3235,627
Nov 4, 202416.9717.0016.7316.7316.145,265
Nov 1, 202416.8816.9616.6216.6716.097,882
Oct 31, 202416.7016.8316.6016.7916.2027,251
Oct 30, 202416.9017.1016.7516.7516.1620,612
Oct 29, 202416.9817.1816.7416.9016.3131,486
Oct 28, 202417.1617.1616.9117.1216.5221,377
Oct 25, 202417.1017.2816.9816.9816.3914,404
Oct 24, 202417.0917.1717.0017.0616.4610,875
Oct 23, 202417.1017.1216.8117.0216.4225,551
Oct 22, 202417.2117.3117.0117.1216.527,645
Oct 21, 202417.1717.2617.0217.1116.5140,676
Oct 18, 202417.2117.3016.9517.1816.588,293
Oct 17, 202417.1917.3217.0017.2516.6533,918
Oct 16, 202417.1417.2417.1217.1616.5615,547
Oct 15, 202417.0517.3416.9917.1316.5386,108
Oct 14, 202416.9017.1216.7517.1216.5224,843
Oct 11, 202416.8117.0216.6317.0216.4241,655
Oct 10, 202416.7616.8516.7616.8116.2216,139
Oct 9, 202416.7316.8216.6616.6916.1118,162
Oct 8, 202416.5716.7516.5716.7316.1414,680
Oct 7, 202416.6516.7016.5116.5715.9936,102
Oct 4, 202416.7016.7516.6116.7016.1214,088
Oct 3, 202416.6416.7116.4316.6616.0810,985
Oct 2, 202416.6916.6916.4416.6216.0420,761
Oct 1, 202416.4916.6316.3816.6316.0513,667
Sep 30, 202416.4916.5816.3416.3415.7758,503
Sep 27, 202416.4716.5816.0916.3315.7618,854
Sep 26, 202416.3516.4716.3016.3915.827,620
Sep 25, 202416.6416.6416.1416.2115.6415,023
Sep 24, 202416.4816.6416.3416.5615.9835,471
Sep 23, 202416.4816.5016.3816.4815.9013,320
Sep 20, 202416.4916.4916.2516.4815.9013,697
Sep 19, 202416.2516.5016.2516.4615.8828,394
Sep 18, 202416.3516.4216.0316.1815.6166,031
Sep 17, 202416.2616.4616.1216.3115.7452,944
Sep 16, 2024 0.278125 Dividend
Sep 16, 202416.0816.2515.9616.2015.6321,772
Sep 13, 202416.1616.2516.1616.2415.4021,568
Sep 12, 202416.1916.2516.1416.2415.4023,937
Sep 11, 202416.3016.3016.0516.0915.2646,718
Sep 10, 202416.2316.2616.0116.2615.4220,804
Sep 9, 202415.7316.1315.7316.1315.3041,933
Sep 6, 202415.7716.0515.5915.5914.7941,780
Sep 5, 202415.7316.1915.6915.7714.9659,080
Sep 4, 202415.5515.6915.5515.6914.8830,439
Sep 3, 202415.0115.5214.9215.3814.5937,940
Aug 30, 202414.9415.4914.8715.2514.46102,028
Aug 29, 202415.0315.0714.8614.9314.1611,319
Aug 28, 202415.0215.0514.9915.0014.2317,914
Aug 27, 202414.9915.0614.9114.9914.2228,034
Aug 26, 202415.1115.1214.9614.9714.2020,157
Aug 23, 202414.8515.1214.8515.0514.2717,651
Aug 22, 202414.8514.9214.7514.7513.9912,891
Aug 21, 202414.7014.8714.6714.8414.0818,380
Aug 20, 202414.3414.5514.1814.5513.8011,034
Aug 19, 202414.1014.3614.0414.2213.4959,335
Aug 16, 202414.0414.1013.9814.0313.3120,265
Aug 15, 202414.0514.0513.9413.9713.2518,939
Aug 14, 202413.9814.0713.9413.9913.2729,892
Aug 13, 202413.9213.9413.7713.9213.2020,974
Aug 12, 202413.7513.8713.7013.8313.1222,409
Aug 9, 202413.6613.7813.6613.7813.0723,441
Aug 8, 202413.5613.7713.5613.6612.9620,913
Aug 7, 202413.4613.7113.4613.5612.8714,263
Aug 6, 202413.2013.6413.1613.5512.8531,728
Aug 5, 202413.1713.3613.0513.3012.6216,473
Aug 2, 202413.3513.5113.3513.5112.816,702
Aug 1, 202413.1713.4413.1713.4312.7429,264
Jul 31, 202413.2513.4113.0513.1512.4755,638
Jul 30, 202413.3513.5113.2913.3212.6325,564
Jul 29, 202413.8113.8113.3013.3012.6285,620
Jul 26, 202413.7013.7513.6013.7413.034,117
Jul 25, 202413.5013.5813.4913.5612.875,058
Jul 24, 202413.6013.6013.4113.4212.736,526
Jul 23, 202413.7313.7313.5013.5512.857,570
Jul 22, 202413.5913.6613.5613.6612.966,869
Jul 19, 202413.6113.6113.4713.4712.7815,021
Jul 18, 202413.5013.6913.4813.5912.8927,410
Jul 17, 202413.4813.4813.4413.4412.754,227
Jul 16, 202413.5113.5113.3513.4212.7336,647
Jul 15, 202413.5213.5313.4013.5312.8385,883
Jul 12, 202413.5413.6613.4713.5512.8581,590
Jul 11, 202413.6013.6813.5513.6412.9433,739
Jul 10, 202413.5513.6313.5513.6012.906,968
Jul 9, 202413.6013.6013.5513.5512.8514,264
Jul 8, 202413.6913.6913.4813.5512.8511,703
Jul 5, 202413.6213.7213.4913.5512.859,376
Jul 3, 202413.4013.5513.4013.5312.8313,551
Jul 2, 202413.4613.4913.3113.3912.708,798
Jul 1, 202413.4413.4413.1213.3812.6914,671
Jun 28, 202413.1913.4413.1013.4412.7519,278
Jun 27, 202413.2313.2513.1513.2512.573,890
Jun 26, 202413.0913.2313.0813.2012.5214,997
Jun 25, 202413.2613.4613.1613.2112.5315,003
Jun 24, 202413.3113.5013.3113.3212.636,881
Jun 21, 202413.5613.5613.3513.3512.665,513
Jun 20, 202413.5213.5713.4113.5312.836,531
Jun 18, 202413.6013.7113.6013.6712.9711,468
Jun 17, 2024 0.278125 Dividend
Jun 17, 202413.6213.7513.6013.6612.9637,102
Jun 14, 202413.7013.8113.5513.7812.8113,017
Jun 13, 202413.5713.7213.5213.5912.6323,488
Jun 12, 202413.4513.7313.4513.4812.5310,429
Jun 11, 202413.3513.4113.3313.3612.4212,322
Jun 10, 202413.2113.3613.1613.3212.3835,202
Jun 7, 202413.1113.1813.0313.1112.188,183
Jun 6, 202413.1013.1913.1013.1812.2510,321
Jun 5, 202413.1913.1913.0913.1412.2116,229
Jun 4, 202413.0213.2313.0213.1512.2326,333
Jun 3, 202413.0713.1612.7413.0312.1113,260
May 31, 202412.8113.0312.7013.0312.1125,441
May 30, 202412.5812.9112.5812.8111.9014,138
May 29, 202412.7812.7812.5712.6511.7611,248
May 28, 202412.9812.9812.7212.7511.8525,844
May 24, 202412.7513.0412.7513.0012.0816,089
May 23, 202412.8012.9212.6912.8911.9822,716
May 22, 202412.9412.9812.8512.8511.947,295
May 21, 202413.1813.1812.9312.9312.0221,766
May 20, 202413.2113.2113.0513.0912.1712,219
May 17, 202413.2113.2213.1013.2012.2728,894
May 16, 202412.9613.1812.9613.1212.1929,510
May 15, 202412.9213.0812.9013.0812.1613,619
May 14, 202412.7312.9212.7012.8611.9527,835
May 13, 202412.8712.9012.8412.9011.9913,479
May 10, 202412.8712.8812.6512.7211.8217,253
May 9, 202412.7612.9312.7612.8111.9120,776
May 8, 202413.0013.0012.7012.7611.8610,977
May 7, 202413.0213.0912.9413.0412.1219,635
May 6, 202412.9213.0112.8013.0112.0910,430
May 3, 202412.8712.9812.7612.8411.936,248
May 2, 202412.6112.7712.6012.7311.8310,052
May 1, 202412.6612.8712.5212.5311.6441,684
Apr 30, 202412.9212.9712.6512.7511.8525,207

Related Tickers

UVA.SG Société de la Tour Eiffel
4.7300
+1.28%
 
BRIQ.AT BriQ Properties Real Estate Investment Company
2.5600
-1.92%
 
CIO City Office REIT, Inc.
5.15
+0.59%
 
D-UN.TO Dream Office Real Estate Investment Trust
15.97
+1.72%
 
AP-UN.TO Allied Properties Real Estate Investment Trust
15.66
-0.76%
 
ARE Alexandria Real Estate Equities, Inc.
72.57
-5.73%
 
DEA Easterly Government Properties, Inc.
20.02
-4.26%