Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Vornado Realty Trust (VNO-PM)

17.14
+0.29
+(1.72%)
At close: April 28 at 4:00:02 PM EDT
16.75
-0.39
(-2.28%)
Pre-Market: 4:43:44 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202516.5817.1916.5817.1417.1427,497
Apr 25, 202517.0017.0016.7916.8516.8512,019
Apr 24, 202516.6917.0216.5017.0117.0135,047
Apr 23, 202516.4416.6316.3716.6116.6130,747
Apr 22, 202515.9216.2815.7116.2816.2816,631
Apr 21, 202515.7815.9915.7215.8715.8713,086
Apr 17, 202516.0916.1615.8616.0616.0619,669
Apr 16, 202515.8016.0815.8015.9915.9916,854
Apr 15, 202515.7516.0215.7215.8215.8225,298
Apr 14, 202515.5015.7415.5015.7415.747,265
Apr 11, 202515.2315.5615.2115.4815.4821,317
Apr 10, 202515.2315.6615.1515.3515.3513,322
Apr 9, 202515.0315.6714.8515.5615.5674,081
Apr 8, 202515.2015.3615.0315.0415.0414,312
Apr 7, 202514.8515.3614.7515.0515.0548,015
Apr 4, 202515.8015.8015.0015.2615.2695,828
Apr 3, 202516.0516.1315.8215.9115.9138,290
Apr 2, 202516.1616.3316.0916.2416.2436,607
Apr 1, 202516.4016.4116.1316.2316.2363,162
Mar 31, 202516.5516.7616.2816.3416.34365,386
Mar 28, 202517.1117.1116.6016.6516.6577,324
Mar 27, 202517.0117.0216.8816.9516.95100,379
Mar 26, 202517.3017.3516.9017.0517.0583,343
Mar 25, 202517.3417.3817.1517.3017.3063,727
Mar 24, 202517.5917.5917.1917.4017.4047,939
Mar 21, 202517.4017.4417.3117.3117.317,108
Mar 20, 202517.4917.4917.2417.4017.409,061
Mar 19, 202517.4417.5317.3017.3617.3612,577
Mar 18, 202517.3717.3717.0817.2017.208,994
Mar 17, 2025 0.328125 Dividend
Mar 17, 202517.0717.4817.0717.4817.4816,406
Mar 14, 202517.6517.7017.4517.4617.1326,526
Mar 13, 202517.5617.6717.5317.5917.2619,531
Mar 12, 202517.4017.6517.3517.6017.2718,247
Mar 11, 202517.5017.5017.2917.3717.0411,220
Mar 10, 202517.5917.7217.5017.5017.1713,039
Mar 7, 202517.6517.7417.4617.7217.3920,800
Mar 6, 202517.7017.8017.5117.5117.1819,237
Mar 5, 202517.9017.9417.6617.8017.4717,679
Mar 4, 202518.2518.2517.7517.8517.5155,207
Mar 3, 202518.2918.3818.1818.2617.9225,420
Feb 28, 202518.1918.2918.0618.2517.9116,091
Feb 27, 202518.0118.2418.0118.2317.8916,308
Feb 26, 202518.2618.2617.9918.1717.839,269
Feb 25, 202517.8718.2617.7818.2617.9220,674
Feb 24, 202517.7017.8317.6817.7717.4414,207
Feb 21, 202517.7417.7417.6317.7417.412,552
Feb 20, 202517.5517.7717.5517.5617.238,224
Feb 19, 202517.8717.9417.4617.5517.2224,430
Feb 18, 202517.8017.9017.7917.8417.5120,800
Feb 14, 202517.4417.7617.4417.7617.4316,797
Feb 13, 202517.4017.5017.4017.4717.143,508
Feb 12, 202517.1617.3417.0017.2416.9241,201
Feb 11, 202517.2917.3317.2517.3216.999,203
Feb 10, 202517.3417.4517.2717.2716.959,576
Feb 7, 202517.3517.3517.2717.2716.951,964
Feb 6, 202517.6317.8017.4517.4517.1214,006
Feb 5, 202517.4617.7017.3317.6117.2813,028
Feb 4, 202517.2217.5217.1717.3917.0620,760
Feb 3, 202517.5917.6617.3317.4617.136,649
Jan 31, 202517.9418.9917.5317.5317.2033,430
Jan 30, 202518.0918.0917.8117.8417.509,978
Jan 29, 202518.4018.4017.8017.9817.6417,483
Jan 28, 202518.4618.5118.3018.3017.9615,928
Jan 27, 202518.1518.6518.1318.6518.3016,344
Jan 24, 202517.8218.1517.6918.1517.8110,923
Jan 23, 202517.9017.9317.7017.8617.525,889
Jan 22, 202517.7017.9217.6517.9217.5815,174
Jan 21, 202517.4817.7017.3917.7017.378,833
Jan 17, 202517.3817.6017.3817.4817.158,685
Jan 16, 202517.4217.6017.4217.5517.225,863
Jan 15, 202517.0717.5016.9217.4917.1627,340
Jan 14, 202516.7616.8716.7416.8716.5524,502
Jan 13, 202516.8816.8816.5616.8016.4841,286
Jan 10, 202516.8816.9816.5216.9116.5958,240
Jan 8, 202517.3017.3016.9516.9716.6521,014
Jan 7, 202517.8017.8117.3317.3317.0014,222
Jan 6, 202517.7917.9417.6717.7917.4621,975
Jan 3, 202517.5917.7917.5117.7317.4022,400
Jan 2, 202517.3517.6817.2017.5917.2618,196
Dec 31, 202417.4317.5116.9817.1816.86139,902
Dec 30, 202416.9717.3416.8017.3417.0118,707
Dec 27, 202416.9317.1816.8316.9716.6515,255
Dec 26, 202417.0017.2216.9117.0216.709,983
Dec 24, 202417.1017.2016.9417.1016.7816,876
Dec 23, 202417.1617.2817.0617.1516.8357,510
Dec 20, 202417.0417.5017.0417.2016.8831,192
Dec 19, 202417.1817.2216.8117.2016.8820,878
Dec 18, 202417.5817.6517.2517.3717.0425,253
Dec 17, 202417.5017.9017.3617.5417.2123,196
Dec 16, 2024 0.328125 Dividend
Dec 16, 202417.6117.7517.4717.6217.2917,313
Dec 13, 202418.0718.1317.8417.9417.2811,751
Dec 12, 202418.2218.3318.0918.1617.4910,571
Dec 11, 202418.4218.4618.2218.2217.5512,471
Dec 10, 202418.3018.4618.3018.4617.7811,859
Dec 9, 202418.2318.3918.2318.3817.7017,882
Dec 6, 202418.2718.3818.2118.2917.6225,680
Dec 5, 202418.2418.2918.2018.2417.579,080
Dec 4, 202418.1918.2518.0018.2217.558,356
Dec 3, 202418.0218.2218.0018.1017.4423,820
Dec 2, 202418.1418.2217.9318.0917.4318,099
Nov 29, 202418.2018.3817.9918.0317.37151,640
Nov 27, 202418.0718.1118.0218.1117.4423,535
Nov 26, 202417.9117.9617.7317.9617.307,370
Nov 25, 202417.7317.9917.6917.9017.2416,531
Nov 22, 202417.7017.7317.5317.6016.9510,271
Nov 21, 202417.5017.6117.4317.6016.9581,570
Nov 20, 202417.3317.5217.3317.4716.8354,400
Nov 19, 202417.7017.8017.4817.5316.8929,814
Nov 18, 202417.6117.8617.6117.7717.1246,384
Nov 15, 202417.9017.9317.6317.7717.1215,462
Nov 14, 202418.2618.3917.9317.9917.3334,259
Nov 13, 202418.0118.1017.8517.9517.2930,228
Nov 12, 202418.1418.1817.8617.8817.2224,128
Nov 11, 202418.4218.4217.9418.1317.4622,728
Nov 8, 202418.5118.6618.3718.5117.8327,159
Nov 7, 202418.3718.6718.2518.2517.5813,400
Nov 6, 202418.5718.5718.1718.3617.6919,499
Nov 5, 202418.2818.6418.2818.6417.9625,026
Nov 4, 202418.0718.2818.0718.2017.5321,848
Nov 1, 202418.3218.3218.0718.0717.4112,536
Oct 31, 202418.1518.2318.0018.2317.5633,483
Oct 30, 202418.3518.6418.3118.3617.6917,081
Oct 29, 202418.5718.6718.3118.3117.6412,275
Oct 28, 202418.5818.7718.5518.7718.0817,310
Oct 25, 202418.7218.8318.6118.6217.9419,659
Oct 24, 202418.4218.7518.3518.6918.0034,228
Oct 23, 202418.4018.5018.3018.4817.8058,709
Oct 22, 202418.3218.5118.3018.4117.7331,017
Oct 21, 202418.3318.4318.2518.3517.6880,495
Oct 18, 202418.3518.4518.3018.3917.7116,559
Oct 17, 202418.1118.4618.1118.3117.6432,386
Oct 16, 202418.2418.4918.2418.2917.6257,326
Oct 15, 202418.3718.5818.2118.2117.5441,777
Oct 14, 202418.2218.3718.1718.3717.7027,798
Oct 11, 202418.2418.2417.9618.1217.4542,645
Oct 10, 202418.0518.1718.0518.1617.495,649
Oct 9, 202418.1018.2017.9517.9517.2916,315
Oct 8, 202418.0518.1718.0018.0017.3419,519
Oct 7, 202418.1518.1917.9117.9717.3148,519
Oct 4, 202417.9018.2517.9018.0717.4136,556
Oct 3, 202418.1118.2417.9817.9817.3213,227
Oct 2, 202418.1018.1417.9717.9917.33156,464
Oct 1, 202418.0818.1617.9918.0017.3480,308
Sep 30, 202418.0118.1817.9317.9317.2775,375
Sep 27, 202418.1318.1517.9318.0717.41114,851
Sep 26, 202418.0318.1617.9918.0017.3419,172
Sep 25, 202418.0518.1017.8618.0117.3542,060
Sep 24, 202418.0118.2618.0118.0817.4286,948
Sep 23, 202418.2318.2917.9917.9917.3318,529
Sep 20, 202418.4318.4318.3018.3017.6352,297
Sep 19, 202418.1418.4018.1118.3517.6836,791
Sep 18, 202418.1018.2017.9517.9517.2920,758
Sep 17, 202418.1918.2717.8518.0217.3635,372
Sep 16, 2024 0.328125 Dividend
Sep 16, 202417.9718.0917.8118.0617.4058,074
Sep 13, 202418.0918.2018.0818.2017.2113,270
Sep 12, 202417.8018.1817.8017.9416.9718,732
Sep 11, 202417.9717.9717.8417.8716.9038,575
Sep 10, 202417.7017.8717.7017.8316.8730,590
Sep 9, 202417.6417.7817.5817.6916.7391,708
Sep 6, 202417.4817.6717.3417.5016.5559,979
Sep 5, 202417.5718.0017.4617.4616.5266,640
Sep 4, 202417.4317.7717.4217.5716.6297,584
Sep 3, 202417.2217.3817.1117.3116.3748,349
Aug 30, 202416.6917.4516.5817.2416.3196,153
Aug 29, 202416.8116.8216.6016.6415.7419,878
Aug 28, 202416.6716.8116.6716.6915.7957,348
Aug 27, 202416.8316.8416.6016.6015.7023,694
Aug 26, 202417.0017.0016.7816.8015.8949,379
Aug 23, 202416.8517.1816.8517.0016.0885,315
Aug 22, 202416.8816.9816.7516.7615.8535,136
Aug 21, 202416.8217.0616.8017.0016.0831,789
Aug 20, 202416.5616.9016.5616.8715.9611,569
Aug 19, 202416.4016.6116.3516.4315.5442,569
Aug 16, 202416.0816.3916.0816.3515.4720,839
Aug 15, 202416.1616.3416.0016.2115.3331,311
Aug 14, 202416.0716.1716.0016.0815.2125,367
Aug 13, 202416.1616.1615.9916.0515.1829,836
Aug 12, 202416.0516.1615.9616.0115.1456,380
Aug 9, 202415.8116.2215.7516.0515.1875,804
Aug 8, 202415.6515.9215.6515.7814.9364,329
Aug 7, 202415.6315.7515.6315.6714.8224,201
Aug 6, 202415.5315.7815.2315.5614.7235,265
Aug 5, 202415.4015.4015.0215.2714.4423,291
Aug 2, 202415.5615.5815.4015.5614.7219,318
Aug 1, 202415.3215.4515.2515.4214.5927,219
Jul 31, 202415.6515.6715.2115.2314.4151,426
Jul 30, 202415.4815.6115.4615.4714.638,147
Jul 29, 202415.6315.7115.5315.5314.697,549
Jul 26, 202415.6515.6915.5715.6614.8219,919
Jul 25, 202415.4815.5915.4815.5414.7010,556
Jul 24, 202415.6615.6615.4615.5014.6615,257
Jul 23, 202415.6615.6615.5315.5714.7313,765
Jul 22, 202415.5015.7315.5015.6614.8116,623
Jul 19, 202415.4515.5115.3815.4814.647,978
Jul 18, 202415.4215.4915.3215.3714.5476,058
Jul 17, 202415.4815.5115.4515.4714.6338,385
Jul 16, 202415.4115.5915.3915.5114.6717,880
Jul 15, 202415.3315.4015.3315.4014.5620,878
Jul 12, 202415.3415.4015.2815.3314.5039,100
Jul 11, 202415.2015.3415.1415.2614.43236,571
Jul 10, 202415.0315.2015.0115.2014.3855,851
Jul 9, 202415.1015.1415.0715.1214.303,443
Jul 8, 202415.3115.3115.0115.0714.251,838
Jul 5, 202415.2015.3015.2015.2014.3811,126
Jul 3, 202415.1615.2315.1015.2114.3913,117
Jul 2, 202415.0015.0014.9415.0014.197,463
Jul 1, 202415.0415.0414.7214.9114.1039,181
Jun 28, 202415.0115.0114.7514.9514.1436,558
Jun 27, 202414.9014.9914.9014.9914.1831,445
Jun 26, 202414.9814.9814.7614.8314.0330,017
Jun 25, 202414.9115.0714.8114.8914.0827,961
Jun 24, 202415.0915.1314.9914.9914.1810,412
Jun 21, 202415.1715.2215.0015.0314.2214,831
Jun 20, 202415.2715.4015.2015.2014.384,552
Jun 18, 202415.2515.4615.2315.4514.6113,240
Jun 17, 2024 0.328125 Dividend
Jun 17, 202415.2715.5515.1915.2714.4417,272
Jun 14, 202415.5215.6015.5115.6014.4561,274
Jun 13, 202415.5415.5615.3315.4814.3310,923
Jun 12, 202415.3515.6515.3515.4514.3112,932
Jun 11, 202415.1215.2215.1115.2214.0922,531
Jun 10, 202415.2315.3015.1115.1514.0328,697
Jun 7, 202415.0715.1815.0715.1614.049,798
Jun 6, 202415.2115.3015.0715.2514.1221,395
Jun 5, 202415.3015.4515.1915.3014.1719,101
Jun 4, 202415.3215.4915.3215.4414.306,405
Jun 3, 202415.3815.4015.2015.3714.238,515
May 31, 202414.9415.3714.9015.2714.1429,142
May 30, 202414.8615.0414.8614.9013.803,058
May 29, 202414.9614.9614.7514.7713.688,462
May 28, 202415.4315.4314.9815.0713.958,937
May 24, 202415.1515.3015.0315.2314.1016,255
May 23, 202415.2015.3514.9115.2214.0931,264
May 22, 202415.3615.4115.2815.3114.1810,561
May 21, 202415.6015.6315.3715.3714.2320,762
May 20, 202415.5415.6415.5015.5014.357,943
May 17, 202415.4915.5615.4015.5614.4110,678
May 16, 202415.4615.5015.3815.5014.3523,006
May 15, 202415.4015.4815.3615.4814.337,993
May 14, 202415.3315.4415.2515.3014.179,804
May 13, 202415.3215.3615.2515.3514.2110,488
May 10, 202415.1915.3115.1515.2814.158,707
May 9, 202415.2115.3415.1815.2914.169,507
May 8, 202415.4515.4515.0215.1013.9813,328
May 7, 202415.4015.4715.3015.4214.287,315
May 6, 202415.3615.4315.3115.4014.268,581
May 3, 202415.2715.2715.1315.2214.095,971
May 2, 202415.0115.1914.9415.1714.0533,046
May 1, 202415.0615.2215.0015.0013.896,094
Apr 30, 202415.2515.3914.9915.1013.9810,367
Apr 29, 202415.1515.2915.0615.2914.1614,339

Related Tickers

SLG-PI SL Green Realty Corp.
22.05
+1.24%
 
HPP-PC Hudson Pacific Properties, Inc.
13.01
-0.61%
 
CIO-PA City Office REIT, Inc.
18.49
+0.27%
 
GPE.L Great Portland Estates Plc
311.00
+1.63%
 
GFC.PA Gecina
90.00
-0.11%
 
DLN.L Derwent London Plc
1,925.00
+0.84%
 
PDM Piedmont Office Realty Trust, Inc.
6.80
0.00%
 
MRL.MC MERLIN Properties SOCIMI, S.A.
9.96
+1.22%
 
PGRE Paramount Group, Inc.
4.3800
-0.23%
 
DEI Douglas Emmett, Inc.
14.21
-0.21%