5.50
-0.26
(-4.51%)
At close: January 10 at 4:00:01 PM EST
5.45
-0.05
(-0.90%)
After hours: 7:56:58 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET250117C00001000 | 1/10/2025 2:32 PM | 1 | 4.50 | 4.00 | 4.80 | 0.90 | 25.00% | 1 | 4 | 1,293.75% |
| VNET250117C00003000 | 1/7/2025 9:32 AM | 3 | 2.20 | 2.40 | 2.60 | 0.00 | 0.00% | 5 | 53 | 50.00% |
| VNET250117C00004000 | 1/10/2025 12:46 PM | 4 | 1.57 | 0.80 | 1.60 | -0.09 | -5.42% | 20 | 222 | 214.06% |
| VNET250117C00005000 | 1/10/2025 10:07 AM | 5 | 0.60 | 0.50 | 0.70 | -0.20 | -25.00% | 40 | 1,544 | 97.66% |
| VNET250117C00006000 | 1/10/2025 3:48 PM | 6 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 31 | 351 | 78.13% |
| VNET250117C00007000 | 1/8/2025 10:11 AM | 7 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 100 | 17 | 132.81% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET250117P00003000 | 12/23/2024 11:44 AM | 3 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 50 | 51 | 475.00% |
| VNET250117P00004000 | 1/2/2025 9:42 AM | 4 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 72 | 235 | 214.06% |
| VNET250117P00005000 | 1/10/2025 9:43 AM | 5 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 31 | 37 | 73.44% |
| VNET250117P00006000 | 1/8/2025 3:52 PM | 6 | 0.35 | 0.00 | 0.65 | 0.00 | 0.00% | 46 | 57 | 108.59% |
Related Tickers
GDS GDS Holdings Limited
26.75
-7.25%
GDYN Grid Dynamics Holdings, Inc.
20.34
-3.69%
9698.HK GDS Holdings Limited
28.000
-1.58%
CLVT Clarivate Plc
5.07
-0.39%
UIS Unisys Corporation
6.27
-3.09%
TSSI TSS, Inc.
11.16
-5.34%
NOTE FiscalNote Holdings, Inc.
1.3100
+11.97%
DMRC Digimarc Corporation
42.29
-2.69%
TASK TaskUs, Inc.
15.22
-2.25%
INFY Infosys Limited
22.70
-0.35%