Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Vontobel Global Environmental Change Ins (VNEIX)

12.07
-0.01
(-0.08%)
At close: 8:07:20 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202512.0712.0712.0712.0712.07-
May 2, 202512.0812.0812.0812.0812.08-
May 1, 202511.8211.8211.8211.8211.82-
Apr 30, 202511.7811.7811.7811.7811.78-
Apr 29, 202511.7111.7111.7111.7111.71-
Apr 28, 202511.7011.7011.7011.7011.70-
Apr 25, 202511.6711.6711.6711.6711.67-
Apr 24, 202511.6111.6111.6111.6111.61-
Apr 23, 202511.3811.3811.3811.3811.38-
Apr 22, 202511.2611.2611.2611.2611.26-
Apr 21, 202511.0711.0711.0711.0711.07-
Apr 17, 202511.2011.2011.2011.2011.20-
Apr 16, 202511.1211.1211.1211.1211.12-
Apr 15, 202511.2811.2811.2811.2811.28-
Apr 14, 202511.2111.2111.2111.2111.21-
Apr 11, 202511.0311.0311.0311.0311.03-
Apr 10, 202510.8510.8510.8510.8510.85-
Apr 9, 202511.1211.1211.1211.1211.12-
Apr 8, 202510.2810.2810.2810.2810.28-
Apr 7, 202510.4710.4710.4710.4710.47-
Apr 4, 202510.6410.6410.6410.6410.64-
Apr 3, 202511.2811.2811.2811.2811.28-
Apr 2, 202511.7311.7311.7311.7311.73-
Apr 1, 202511.6311.6311.6311.6311.63-
Mar 31, 202511.5811.5811.5811.5811.58-
Mar 28, 202511.6311.6311.6311.6311.63-
Mar 27, 202511.8311.8311.8311.8311.83-
Mar 26, 202511.8511.8511.8511.8511.85-
Mar 25, 202512.0012.0012.0012.0012.00-
Mar 24, 202512.0012.0012.0012.0012.00-
Mar 21, 202511.9111.9111.9111.9111.91-
Mar 20, 202512.0212.0212.0212.0212.02-
Mar 19, 202512.1212.1212.1212.1212.12-
Mar 18, 202512.0412.0412.0412.0412.04-
Mar 17, 202512.0612.0612.0612.0612.06-
Mar 14, 202511.9211.9211.9211.9211.92-
Mar 13, 202511.6811.6811.6811.6811.68-
Mar 12, 202511.7811.7811.7811.7811.78-
Mar 11, 202511.7311.7311.7311.7311.73-
Mar 10, 202511.8011.8011.8011.8011.80-
Mar 7, 202512.0612.0612.0612.0612.06-
Mar 6, 202511.9511.9511.9511.9511.95-
Mar 5, 202512.0312.0312.0312.0312.03-
Mar 4, 202511.7811.7811.7811.7811.78-
Mar 3, 202511.8411.8411.8411.8411.84-
Feb 28, 202512.0212.0212.0212.0212.02-
Feb 27, 202511.9311.9311.9311.9311.93-
Feb 26, 202512.2312.2312.2312.2312.23-
Feb 25, 202512.1112.1112.1112.1112.11-
Feb 24, 202512.0412.0412.0412.0412.04-
Feb 21, 202512.1312.1312.1312.1312.13-
Feb 20, 202512.2812.2812.2812.2812.28-
Feb 19, 202512.2712.2712.2712.2712.27-
Feb 18, 202512.3212.3212.3212.3212.32-
Feb 14, 202512.2012.2012.2012.2012.20-
Feb 13, 202512.2112.2112.2112.2112.21-

Related Tickers