OPR - Delayed Quote USD
VNDA Jun 2025 8.000 call (VNDA250620C00008000)
0.0500
0.0000
(0.00%)
As of May 1 at 2:24:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 212 |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55 |
| Jan 6, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20 |
| Jan 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6 |
| Dec 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| Dec 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Dec 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7 |
| Dec 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |