OPR - Delayed Quote USD

VNDA Jun 2025 5.000 call (VNDA250620C00005000)

0.0600
0.0000
(0.00%)
As of May 20 at 11:25:29 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.10000.10000.06000.06000.06007
May 19, 20250.05000.05000.05000.05000.0500121
May 16, 20250.05000.05000.05000.05000.05003
May 15, 20250.01000.01000.01000.01000.01003
May 13, 20250.05000.05000.03000.05000.050017
May 12, 20250.15000.15000.15000.15000.15002
May 8, 20250.12000.12000.12000.12000.120060
May 7, 20250.15000.15000.15000.15000.150020
May 5, 20250.20000.23000.20000.22000.220020
May 2, 20250.20000.20000.19000.19000.190079
Apr 30, 20250.20000.20000.20000.20000.200045
Apr 28, 20250.10000.10000.10000.10000.100040
Apr 25, 20250.15000.20000.15000.20000.200034
Apr 24, 20250.15000.17000.10000.17000.1700758
Apr 23, 20250.19000.19000.19000.19000.19002
Apr 15, 20250.22000.22000.22000.22000.22005
Apr 14, 20250.18000.20000.18000.20000.200020
Apr 11, 20250.15000.15000.15000.15000.1500100
Apr 8, 20250.30000.30000.15000.15000.150017
Apr 7, 20250.10000.10000.10000.10000.10005
Apr 3, 20250.20000.25000.20000.25000.250016
Mar 25, 20250.38000.38000.38000.38000.380015
Mar 24, 20250.25000.40000.25000.40000.400036
Mar 18, 20250.49000.49000.49000.49000.49002
Mar 17, 20250.60000.60000.55000.55000.550020
Mar 14, 20250.55000.57000.55000.57000.570025
Mar 13, 20250.59000.59000.59000.59000.59008
Mar 12, 20250.50000.50000.50000.50000.500010
Mar 3, 20250.45000.46000.45000.46000.460011
Feb 28, 20250.45000.45000.45000.45000.45005
Feb 27, 20250.50000.50000.47000.47000.470015
Feb 26, 20250.42000.50000.42000.50000.500021
Feb 25, 20250.33000.34000.31000.34000.340019
Feb 24, 20250.30000.30000.30000.30000.300010
Feb 19, 20250.40000.40000.40000.40000.40009
Feb 14, 20250.35000.40000.35000.35000.350041
Feb 12, 20250.47000.47000.47000.47000.4700-
Feb 5, 20250.50000.50000.50000.50000.500012
Jan 29, 20250.46000.48000.46000.48000.480013
Jan 28, 20250.55000.55000.54000.54000.540070
Jan 27, 20250.55000.55000.50000.50000.50004
Jan 24, 20250.55000.55000.50000.50000.500012
Jan 16, 20250.45000.45000.45000.45000.45001
Jan 8, 20250.60000.60000.60000.60000.60001
Jan 3, 20250.76000.76000.76000.76000.76003
Dec 26, 20240.80000.80000.80000.80000.800020
Dec 18, 20240.78000.78000.65000.65000.650013
Dec 16, 20240.64000.64000.64000.64000.640020
Dec 6, 20240.77000.77000.77000.77000.770010
Dec 5, 20240.85000.85000.85000.85000.85001
Dec 4, 20240.83000.83000.83000.83000.83001
Nov 13, 20241.23001.25001.23001.25001.25008
Nov 4, 20240.95000.95000.92000.92000.920051
Oct 25, 20240.78000.78000.71000.71000.710015
Oct 21, 20240.95000.95000.95000.95000.950070