Unlock stock picks and a broker-level newsfeed that powers Wall Street.
26.16
+0.13
+(0.50%)
At close: March 14 at 9:52:03 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 26.05 | 26.31 | 25.88 | 26.16 | 26.16 | - |
Mar 13, 2025 | 26.02 | 26.18 | 25.83 | 26.03 | 26.03 | - |
Mar 12, 2025 | 26.01 | 26.26 | 25.87 | 26.02 | 26.02 | 57 |
Mar 11, 2025 | 26.12 | 26.33 | 25.87 | 25.92 | 25.92 | - |
Mar 10, 2025 | 26.06 | 26.42 | 25.97 | 26.04 | 26.04 | 365 |
Mar 7, 2025 | 26.15 | 26.19 | 25.43 | 25.86 | 25.86 | 616 |
Mar 6, 2025 | 27.18 | 27.18 | 25.48 | 25.88 | 25.88 | 457 |
Mar 5, 2025 | 29.11 | 29.11 | 26.77 | 27.12 | 27.12 | 292 |
Mar 4, 2025 | 28.82 | 29.49 | 28.82 | 28.99 | 28.99 | 15 |
Mar 3, 2025 | 29.90 | 29.90 | 28.58 | 28.74 | 28.74 | 3,937 |
Feb 28, 2025 | 29.89 | 30.19 | 29.78 | 29.92 | 29.92 | - |
Feb 27, 2025 | 29.74 | 30.14 | 29.42 | 29.94 | 29.94 | 71 |
Feb 26, 2025 | 29.64 | 29.90 | 29.56 | 29.64 | 29.64 | - |
Feb 25, 2025 | 29.42 | 29.72 | 29.42 | 29.56 | 29.56 | 15 |
Feb 24, 2025 | 28.80 | 29.64 | 28.80 | 29.45 | 29.45 | 10,200 |
Feb 21, 2025 | 28.46 | 28.73 | 28.35 | 28.41 | 28.41 | 200 |
Feb 20, 2025 | 28.78 | 28.78 | 28.35 | 28.39 | 28.39 | - |
Feb 19, 2025 | 28.95 | 29.01 | 28.27 | 28.73 | 28.73 | - |
Feb 18, 2025 | 28.92 | 29.05 | 28.75 | 28.96 | 28.96 | 80 |
Feb 17, 2025 | 29.64 | 29.64 | 28.76 | 29.08 | 29.08 | - |
Feb 14, 2025 | 29.54 | 29.62 | 29.27 | 29.56 | 29.56 | 13 |
Feb 13, 2025 | 29.19 | 29.59 | 29.17 | 29.52 | 29.52 | 3,125 |
Feb 12, 2025 | 29.95 | 30.18 | 28.84 | 29.08 | 29.08 | 13 |
Feb 11, 2025 | 30.42 | 30.42 | 29.82 | 29.92 | 29.92 | 280 |
Feb 10, 2025 | 30.29 | 30.50 | 30.18 | 30.22 | 30.22 | 4 |
Feb 7, 2025 | 30.44 | 30.75 | 29.92 | 30.02 | 30.02 | 2 |
Feb 6, 2025 | 30.26 | 30.45 | 30.12 | 30.39 | 30.39 | - |
Feb 5, 2025 | 29.12 | 30.34 | 29.12 | 30.34 | 30.34 | 33 |
Feb 4, 2025 | 29.37 | 29.37 | 29.01 | 29.15 | 29.15 | 200 |
Feb 3, 2025 | 29.16 | 29.33 | 29.07 | 29.33 | 29.33 | 120 |
Jan 31, 2025 | 29.38 | 29.67 | 29.13 | 29.43 | 29.43 | - |
Jan 30, 2025 | 28.45 | 29.51 | 28.45 | 29.35 | 29.35 | 76 |
Jan 29, 2025 | 28.74 | 28.74 | 28.42 | 28.43 | 28.43 | - |
Jan 28, 2025 | 28.45 | 28.77 | 28.24 | 28.69 | 28.69 | 53 |
Jan 27, 2025 | 27.62 | 28.76 | 27.62 | 28.48 | 28.48 | 536 |
Jan 24, 2025 | 28.42 | 28.43 | 27.58 | 27.84 | 27.84 | 58 |
Jan 23, 2025 | 28.14 | 28.42 | 28.04 | 28.40 | 28.40 | 23 |
Jan 22, 2025 | 28.57 | 28.58 | 28.12 | 28.12 | 28.12 | - |
Jan 21, 2025 | 28.56 | 28.57 | 28.39 | 28.53 | 28.53 | 1,324 |
Jan 20, 2025 | 28.67 | 28.68 | 28.32 | 28.66 | 28.66 | 265 |
Jan 17, 2025 | 28.36 | 28.76 | 28.36 | 28.58 | 28.58 | 25 |
Jan 16, 2025 | 28.40 | 28.40 | 27.89 | 28.31 | 28.31 | 515 |
Jan 15, 2025 | 27.37 | 28.64 | 27.37 | 28.64 | 28.64 | 433 |
Jan 14, 2025 | 27.26 | 27.34 | 27.08 | 27.34 | 27.34 | 105 |
Jan 13, 2025 | 27.48 | 27.50 | 27.08 | 27.16 | 27.16 | 100 |
Jan 10, 2025 | 27.98 | 27.98 | 27.44 | 27.66 | 27.66 | 155 |
Jan 9, 2025 | 27.98 | 28.33 | 27.98 | 28.07 | 28.07 | - |
Jan 8, 2025 | 28.60 | 28.66 | 27.50 | 28.06 | 28.06 | 50 |
Jan 7, 2025 | 29.09 | 29.17 | 28.50 | 28.57 | 28.57 | 39 |
Jan 6, 2025 | 29.20 | 29.20 | 28.69 | 28.81 | 28.81 | 520 |
Jan 3, 2025 | 29.59 | 29.72 | 29.10 | 29.14 | 29.14 | - |
Jan 2, 2025 | 29.25 | 29.63 | 29.23 | 29.58 | 29.58 | 68 |
Dec 30, 2024 | 29.28 | 29.53 | 29.28 | 29.42 | 29.42 | - |
Dec 27, 2024 | 29.22 | 29.47 | 29.22 | 29.40 | 29.40 | - |
Dec 23, 2024 | 29.41 | 29.41 | 29.21 | 29.34 | 29.34 | - |
Dec 20, 2024 | 28.57 | 29.54 | 28.57 | 29.35 | 29.35 | 55 |
Dec 19, 2024 | 29.09 | 29.09 | 28.61 | 28.68 | 28.68 | 150 |
Dec 18, 2024 | 29.70 | 29.94 | 29.17 | 29.17 | 29.17 | 13 |
Dec 17, 2024 | 29.77 | 29.95 | 29.65 | 29.79 | 29.79 | - |
Dec 16, 2024 | 30.91 | 30.91 | 29.75 | 29.83 | 29.83 | 474 |
Dec 13, 2024 | 31.72 | 31.72 | 30.96 | 30.97 | 30.97 | - |
Dec 12, 2024 | 31.71 | 31.93 | 31.62 | 31.72 | 31.72 | 515 |
Dec 11, 2024 | 30.89 | 31.76 | 30.89 | 31.69 | 31.69 | 13 |
Dec 10, 2024 | 30.65 | 31.05 | 30.50 | 30.81 | 30.81 | - |
Dec 9, 2024 | 31.49 | 31.65 | 30.57 | 30.57 | 30.57 | 101 |
Dec 6, 2024 | 31.24 | 32.00 | 31.24 | 31.62 | 31.62 | 13 |
Dec 5, 2024 | 31.63 | 31.75 | 31.22 | 31.28 | 31.28 | 13 |
Dec 4, 2024 | 31.43 | 31.71 | 31.43 | 31.65 | 31.65 | 133 |
Dec 3, 2024 | 31.47 | 31.47 | 30.97 | 31.40 | 31.40 | 52 |
Dec 2, 2024 | 31.40 | 31.81 | 31.25 | 31.47 | 31.47 | 1,056 |
Nov 29, 2024 | 31.22 | 31.45 | 31.21 | 31.34 | 31.34 | 13 |
Nov 28, 2024 | 31.43 | 31.43 | 31.07 | 31.19 | 31.19 | - |
Nov 27, 2024 | 30.38 | 31.41 | 30.38 | 31.30 | 31.30 | 30 |
Nov 26, 2024 | 30.30 | 30.39 | 30.17 | 30.32 | 30.32 | - |
Nov 25, 2024 | 30.56 | 30.70 | 30.07 | 30.41 | 30.41 | 1 |
Nov 22, 2024 | 28.85 | 30.23 | 28.85 | 30.19 | 30.19 | 168 |
Nov 21, 2024 | 29.06 | 29.06 | 28.73 | 28.81 | 28.81 | 30 |
Nov 20, 2024 | 29.12 | 29.14 | 28.73 | 29.07 | 29.07 | 203 |
Nov 19, 2024 | 28.87 | 29.03 | 28.67 | 29.03 | 29.03 | - |
Nov 18, 2024 | 29.59 | 29.59 | 28.74 | 28.80 | 28.80 | 120 |
Nov 15, 2024 | 29.38 | 29.71 | 29.38 | 29.60 | 29.60 | 30 |
Nov 14, 2024 | 29.05 | 29.65 | 29.05 | 29.39 | 29.39 | 200 |
Nov 13, 2024 | 29.62 | 29.76 | 29.01 | 29.01 | 29.01 | 400 |
Nov 12, 2024 | 29.88 | 29.88 | 29.53 | 29.69 | 29.69 | 1 |
Nov 11, 2024 | 30.49 | 30.49 | 30.06 | 30.10 | 30.10 | 90 |
Nov 8, 2024 | 29.39 | 30.21 | 29.39 | 30.18 | 30.18 | 515 |
Nov 7, 2024 | 29.41 | 29.57 | 28.90 | 29.45 | 29.45 | 80 |
Nov 6, 2024 | 30.06 | 30.24 | 29.22 | 29.43 | 29.43 | - |
Nov 5, 2024 | 29.52 | 29.87 | 29.40 | 29.85 | 29.85 | 1 |
Nov 4, 2024 | 30.36 | 30.36 | 29.48 | 29.49 | 29.49 | - |
Nov 1, 2024 | 30.13 | 30.47 | 30.05 | 30.14 | 30.14 | - |
Oct 31, 2024 | 30.31 | 30.31 | 29.99 | 30.13 | 30.13 | 18 |
Oct 30, 2024 | 30.67 | 30.67 | 30.32 | 30.45 | 30.45 | - |
Oct 29, 2024 | 31.19 | 31.19 | 30.65 | 30.78 | 30.78 | 400 |
Oct 28, 2024 | 31.05 | 31.17 | 31.02 | 31.14 | 31.14 | 215 |
Oct 25, 2024 | 30.65 | 31.22 | 30.65 | 30.87 | 30.87 | 100 |
Oct 24, 2024 | 30.75 | 31.37 | 30.75 | 31.19 | 31.19 | - |
Oct 23, 2024 | 30.69 | 30.80 | 30.51 | 30.67 | 30.67 | 1,000 |
Oct 22, 2024 | 31.29 | 31.29 | 30.53 | 30.66 | 30.66 | 104 |
Oct 21, 2024 | 32.11 | 32.11 | 31.16 | 31.30 | 31.30 | 158 |
Oct 18, 2024 | 32.35 | 32.35 | 32.03 | 32.12 | 32.12 | 500 |
Oct 17, 2024 | 32.85 | 32.86 | 32.21 | 32.38 | 32.38 | 331 |
Oct 16, 2024 | 32.52 | 32.80 | 32.46 | 32.76 | 32.76 | 246 |
Oct 15, 2024 | 32.09 | 32.51 | 32.09 | 32.50 | 32.50 | 2,115 |
Oct 14, 2024 | 32.08 | 32.23 | 31.92 | 32.03 | 32.03 | - |
Oct 11, 2024 | 31.60 | 32.13 | 31.60 | 32.11 | 32.11 | 115 |
Oct 10, 2024 | 32.03 | 32.03 | 31.52 | 31.58 | 31.58 | 30 |
Oct 9, 2024 | 31.77 | 32.18 | 31.77 | 32.07 | 32.07 | - |
Oct 8, 2024 | 31.76 | 32.14 | 31.72 | 31.80 | 31.80 | - |
Oct 7, 2024 | 32.57 | 32.57 | 31.88 | 31.88 | 31.88 | 780 |
Oct 4, 2024 | 32.72 | 33.06 | 32.38 | 32.57 | 32.57 | 40 |
Oct 3, 2024 | 33.52 | 33.52 | 32.58 | 32.58 | 32.58 | 400 |
Oct 2, 2024 | 33.42 | 33.80 | 32.97 | 33.68 | 33.68 | - |
Oct 1, 2024 | 32.85 | 33.80 | 32.81 | 33.33 | 33.33 | 124 |
Sep 30, 2024 | 32.87 | 32.91 | 32.44 | 32.83 | 32.83 | 80 |
Sep 27, 2024 | 32.29 | 33.12 | 32.29 | 32.86 | 32.86 | 29 |
Sep 26, 2024 | 31.86 | 32.33 | 31.86 | 32.29 | 32.29 | 133 |
Sep 25, 2024 | 31.66 | 31.83 | 31.65 | 31.79 | 31.79 | - |
Sep 24, 2024 | 32.30 | 32.30 | 31.68 | 31.75 | 31.75 | 2,594 |
Sep 23, 2024 | 31.84 | 32.33 | 31.84 | 32.22 | 32.22 | 17 |
Sep 20, 2024 | 31.87 | 32.10 | 31.78 | 31.81 | 31.81 | 69 |
Sep 19, 2024 | 33.02 | 33.42 | 31.86 | 31.92 | 31.92 | 3,002 |
Sep 18, 2024 | 32.76 | 33.18 | 32.71 | 33.00 | 33.00 | 2,141 |
Sep 17, 2024 | 33.40 | 33.40 | 32.70 | 32.80 | 32.80 | 1 |
Sep 16, 2024 | 33.34 | 33.45 | 33.25 | 33.32 | 33.32 | - |
Sep 13, 2024 | 32.96 | 33.56 | 32.96 | 33.34 | 33.34 | 59 |
Sep 12, 2024 | 33.32 | 33.39 | 32.86 | 32.94 | 32.94 | 220 |
Sep 11, 2024 | 33.47 | 33.58 | 32.90 | 33.26 | 33.26 | - |
Sep 10, 2024 | 32.66 | 33.55 | 32.66 | 33.55 | 33.55 | 300 |
Sep 9, 2024 | 32.92 | 32.99 | 32.36 | 32.74 | 32.74 | 3,510 |
Sep 6, 2024 | 32.80 | 33.06 | 32.59 | 32.81 | 32.81 | 164 |
Sep 5, 2024 | 32.20 | 33.13 | 32.02 | 32.80 | 32.80 | 1,508 |
Sep 4, 2024 | 31.08 | 32.24 | 31.08 | 32.20 | 32.20 | 200 |
Sep 3, 2024 | 31.73 | 31.76 | 31.11 | 31.11 | 31.11 | 185 |
Sep 2, 2024 | 31.31 | 31.80 | 31.21 | 31.77 | 31.77 | 240 |
Aug 30, 2024 | 30.62 | 31.46 | 30.62 | 31.26 | 31.26 | 500 |
Aug 29, 2024 | 31.08 | 31.36 | 30.55 | 30.55 | 30.55 | - |
Aug 28, 2024 | 31.25 | 31.27 | 31.02 | 31.02 | 31.02 | 20 |
Aug 27, 2024 | 31.66 | 31.66 | 31.10 | 31.34 | 31.34 | 1,000 |
Aug 26, 2024 | 30.54 | 31.83 | 30.54 | 31.83 | 31.83 | 659 |
Aug 23, 2024 | 29.99 | 30.49 | 29.99 | 30.49 | 30.49 | - |
Aug 22, 2024 | 29.91 | 30.06 | 29.84 | 29.84 | 29.84 | 30 |
Aug 21, 2024 | 29.77 | 30.06 | 29.77 | 29.88 | 29.88 | 20 |
Aug 20, 2024 | 29.62 | 30.04 | 29.62 | 29.78 | 29.78 | 41 |
Aug 19, 2024 | 29.25 | 29.77 | 29.25 | 29.58 | 29.58 | 41 |
Aug 16, 2024 | 29.49 | 29.54 | 29.24 | 29.34 | 29.34 | - |
Aug 15, 2024 | 29.53 | 29.71 | 29.43 | 29.43 | 29.43 | 330 |
Aug 14, 2024 | 29.35 | 29.46 | 29.18 | 29.42 | 29.42 | - |
Aug 13, 2024 | 29.09 | 29.33 | 28.96 | 29.29 | 29.29 | 2 |
Aug 12, 2024 | 29.55 | 29.55 | 28.97 | 28.97 | 28.97 | 38 |
Aug 9, 2024 | 28.57 | 29.53 | 28.57 | 29.45 | 29.45 | 515 |
Aug 8, 2024 | 28.46 | 28.67 | 28.18 | 28.58 | 28.58 | 60 |
Aug 7, 2024 | 28.59 | 28.83 | 28.50 | 28.51 | 28.51 | 37 |
Aug 6, 2024 | 28.82 | 28.82 | 27.54 | 28.28 | 28.28 | 105 |
Aug 5, 2024 | 28.64 | 28.64 | 27.83 | 28.57 | 28.57 | 6,457 |
Aug 2, 2024 | 28.86 | 29.47 | 28.58 | 29.36 | 29.36 | 10,000 |
Aug 1, 2024 | 28.84 | 29.71 | 28.84 | 28.95 | 28.95 | - |
Jul 31, 2024 | 28.89 | 29.13 | 28.43 | 28.43 | 28.43 | - |
Jul 30, 2024 | 28.43 | 28.79 | 28.43 | 28.78 | 28.78 | 4 |
Jul 29, 2024 | 28.24 | 28.73 | 28.23 | 28.39 | 28.39 | 100 |
Jul 26, 2024 | 27.94 | 28.30 | 27.94 | 28.20 | 28.20 | - |
Jul 25, 2024 | 27.91 | 28.12 | 27.60 | 27.91 | 27.91 | 35 |
Jul 24, 2024 | 28.34 | 28.34 | 27.85 | 28.08 | 28.08 | 30 |
Jul 23, 2024 | 28.48 | 28.56 | 28.29 | 28.45 | 28.45 | 517 |
Jul 22, 2024 | 28.33 | 28.79 | 28.33 | 28.48 | 28.48 | - |
Jul 19, 2024 | 28.22 | 28.22 | 27.96 | 28.10 | 28.10 | - |
Jul 18, 2024 | 28.25 | 28.30 | 28.05 | 28.05 | 28.05 | 11 |
Jul 17, 2024 | 28.41 | 28.41 | 28.15 | 28.25 | 28.25 | - |
Jul 16, 2024 | 28.55 | 28.64 | 28.26 | 28.49 | 28.49 | - |
Jul 15, 2024 | 29.02 | 29.02 | 28.54 | 28.54 | 28.54 | 100 |
Jul 12, 2024 | 29.19 | 29.19 | 28.82 | 28.99 | 28.99 | 613 |
Jul 11, 2024 | 28.33 | 29.23 | 28.26 | 29.10 | 29.10 | - |
Jul 10, 2024 | 27.17 | 28.37 | 27.17 | 28.31 | 28.31 | - |
Jul 9, 2024 | 27.10 | 27.42 | 27.10 | 27.19 | 27.19 | 1,836 |
Jul 8, 2024 | 27.11 | 27.45 | 27.06 | 27.07 | 27.07 | 320 |
Jul 5, 2024 | 26.85 | 27.38 | 26.85 | 27.38 | 27.38 | - |
Jul 4, 2024 | 26.82 | 27.18 | 26.72 | 26.80 | 26.80 | - |
Jul 3, 2024 | 26.35 | 26.80 | 26.27 | 26.80 | 26.80 | - |
Jul 2, 2024 | 26.54 | 26.54 | 26.21 | 26.36 | 26.36 | 21 |
Jul 1, 2024 | 26.70 | 26.81 | 26.52 | 26.56 | 26.56 | - |
Jun 28, 2024 | 26.58 | 26.81 | 26.50 | 26.50 | 26.50 | - |
Jun 27, 2024 | 26.45 | 26.57 | 26.21 | 26.50 | 26.50 | 20 |
Jun 26, 2024 | 26.34 | 26.66 | 26.00 | 26.09 | 26.09 | 800 |
Jun 25, 2024 | 26.37 | 26.68 | 26.32 | 26.36 | 26.36 | - |
Jun 24, 2024 | 26.25 | 26.65 | 26.17 | 26.39 | 26.39 | - |
Jun 21, 2024 | 26.52 | 26.83 | 26.29 | 26.30 | 26.30 | 40 |
Jun 20, 2024 | 26.17 | 26.55 | 26.17 | 26.51 | 26.51 | - |
Jun 19, 2024 | 26.36 | 26.45 | 26.04 | 26.04 | 26.04 | 225 |
Jun 18, 2024 | 26.60 | 26.60 | 26.33 | 26.44 | 26.44 | - |
Jun 17, 2024 | 27.08 | 27.08 | 26.32 | 26.53 | 26.53 | - |
Jun 14, 2024 | 26.82 | 27.04 | 26.46 | 26.89 | 26.89 | 1,000 |
Jun 13, 2024 | 27.03 | 27.03 | 26.61 | 26.73 | 26.73 | - |
Jun 12, 2024 | 26.43 | 27.22 | 26.11 | 27.02 | 27.02 | 11 |
Jun 11, 2024 | 26.76 | 26.76 | 26.22 | 26.33 | 26.33 | 2,000 |
Jun 10, 2024 | 26.70 | 26.74 | 26.49 | 26.74 | 26.74 | - |
Jun 7, 2024 | 28.13 | 28.13 | 26.65 | 26.65 | 26.65 | 2,645 |
Jun 6, 2024 | 29.45 | 29.78 | 28.58 | 28.63 | 28.63 | 4,020 |
Jun 5, 2024 | 29.54 | 29.81 | 29.30 | 29.59 | 29.59 | 325 |
Jun 4, 2024 | 28.92 | 29.41 | 28.80 | 29.41 | 29.41 | 900 |
Jun 3, 2024 | 29.20 | 29.20 | 28.74 | 28.99 | 28.99 | 2,121 |
May 31, 2024 | 28.14 | 28.76 | 27.92 | 28.76 | 28.76 | - |
May 30, 2024 | 27.80 | 28.22 | 27.42 | 28.12 | 28.12 | 525 |
May 29, 2024 | 28.29 | 28.29 | 27.71 | 27.90 | 27.90 | 1,013 |
May 28, 2024 | 27.95 | 28.55 | 27.95 | 28.36 | 28.36 | - |
May 27, 2024 | 27.78 | 28.05 | 27.63 | 27.97 | 27.97 | 49 |
May 24, 2024 | 28.26 | 28.26 | 27.70 | 27.85 | 27.85 | 200 |
May 23, 2024 | 28.93 | 28.95 | 28.34 | 28.34 | 28.34 | 1 |
May 22, 2024 | 28.83 | 29.01 | 28.15 | 28.85 | 28.85 | - |
May 21, 2024 | 29.34 | 29.34 | 28.71 | 28.89 | 28.89 | - |
May 20, 2024 | 29.74 | 29.91 | 29.37 | 29.37 | 29.37 | - |
May 17, 2024 | 29.69 | 29.78 | 29.55 | 29.74 | 29.74 | 150 |
May 16, 2024 | 29.86 | 30.11 | 29.63 | 29.78 | 29.78 | 600 |
May 15, 2024 | 28.04 | 28.87 | 28.04 | 28.73 | 28.73 | - |
May 14, 2024 | 27.85 | 28.08 | 27.78 | 28.08 | 28.08 | 80 |
May 13, 2024 | 27.76 | 27.90 | 27.69 | 27.90 | 27.90 | - |
May 10, 2024 | 27.64 | 28.13 | 27.63 | 27.65 | 27.65 | - |
May 9, 2024 | 0.90 Dividend | |||||
May 9, 2024 | 27.47 | 27.67 | 27.38 | 27.55 | 27.55 | - |
May 8, 2024 | 28.74 | 28.74 | 27.91 | 28.21 | 27.31 | - |
May 7, 2024 | 28.15 | 28.88 | 28.15 | 28.74 | 27.82 | 1,056 |
May 6, 2024 | 28.21 | 28.23 | 27.99 | 28.21 | 27.31 | 20 |
May 3, 2024 | 27.47 | 28.13 | 27.22 | 28.13 | 27.23 | 3 |
May 2, 2024 | 27.44 | 27.44 | 27.13 | 27.42 | 26.55 | 28 |
Apr 30, 2024 | 26.78 | 27.66 | 26.78 | 27.05 | 26.19 | 800 |
Apr 29, 2024 | 25.99 | 26.24 | 25.96 | 26.17 | 25.34 | 4 |
Apr 26, 2024 | 25.42 | 25.98 | 25.42 | 25.89 | 25.06 | - |
Apr 25, 2024 | 25.28 | 25.76 | 25.16 | 25.28 | 24.47 | 80 |
Apr 24, 2024 | 25.87 | 25.87 | 25.24 | 25.30 | 24.49 | 70 |
Apr 23, 2024 | 25.47 | 25.97 | 25.47 | 25.81 | 24.99 | - |
Apr 22, 2024 | 25.32 | 25.68 | 25.26 | 25.55 | 24.73 | 196 |
Apr 19, 2024 | 24.56 | 25.26 | 24.56 | 25.11 | 24.31 | - |
Apr 18, 2024 | 24.57 | 24.92 | 24.57 | 24.74 | 23.95 | - |
Apr 17, 2024 | 24.57 | 24.62 | 24.32 | 24.52 | 23.74 | 400 |
Apr 16, 2024 | 24.76 | 24.76 | 24.45 | 24.58 | 23.80 | - |
Apr 15, 2024 | 25.29 | 25.42 | 24.86 | 24.86 | 24.07 | 1 |
Apr 12, 2024 | 25.28 | 25.57 | 25.13 | 25.13 | 24.33 | 145 |
Apr 11, 2024 | 25.16 | 25.42 | 24.78 | 25.17 | 24.37 | - |
Apr 10, 2024 | 25.63 | 25.96 | 25.00 | 25.18 | 24.38 | 78 |
Apr 9, 2024 | 25.57 | 25.59 | 25.34 | 25.56 | 24.74 | - |
Apr 8, 2024 | 25.29 | 25.61 | 25.29 | 25.59 | 24.77 | - |
Apr 5, 2024 | 25.45 | 25.68 | 25.21 | 25.31 | 24.50 | - |
Apr 4, 2024 | 26.12 | 26.14 | 25.53 | 25.53 | 24.72 | 60 |
Apr 3, 2024 | 26.30 | 26.38 | 26.00 | 26.17 | 25.34 | 634 |
Apr 2, 2024 | 26.94 | 26.94 | 26.28 | 26.31 | 25.47 | 324 |
Mar 28, 2024 | 27.22 | 27.40 | 26.91 | 27.32 | 26.45 | 200 |
Mar 27, 2024 | 27.44 | 27.45 | 27.14 | 27.23 | 26.36 | 938 |
Mar 26, 2024 | 26.80 | 27.56 | 26.80 | 27.42 | 26.55 | 530 |
Mar 25, 2024 | 26.64 | 26.91 | 26.35 | 26.90 | 26.04 | 165 |
Mar 22, 2024 | 26.05 | 26.79 | 26.05 | 26.63 | 25.78 | 276 |
Mar 21, 2024 | 25.60 | 26.39 | 25.60 | 26.08 | 25.25 | 510 |
Mar 20, 2024 | 25.21 | 25.57 | 24.93 | 25.57 | 24.75 | 242 |
Mar 19, 2024 | 24.78 | 25.19 | 24.57 | 25.13 | 24.33 | 400 |
Mar 18, 2024 | 24.30 | 25.00 | 24.30 | 24.83 | 24.04 | 4,469 |
Mar 15, 2024 | 25.45 | 26.08 | 23.91 | 24.09 | 23.32 | 4,474 |
Mar 14, 2024 | 27.18 | 27.39 | 26.77 | 27.39 | 26.52 | 160 |
Related Tickers
BRNK.F Branicks Group AG
2.0850
-0.71%
STHO Star Holdings
7.98
-1.36%
BRNK.DE Branicks Group AG
2.1450
+2.63%
GYC.DE Grand City Properties S.A.
9.59
+2.84%
IWG.L International Workplace Group plc
178.20
+4.82%
SVI.TO StorageVault Canada Inc.
3.7700
-0.79%
AT1.DE Aroundtown SA
2.4440
+3.65%
SRG Seritage Growth Properties
3.3700
+3.69%
CBRE CBRE Group, Inc.
125.58
+3.11%