Munich - Delayed Quote EUR

Scope Technologies Corp. R (VN8.MU)

Compare
0.7040
+0.0150
+(2.18%)
At close: January 10 at 9:55:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.6670 0.7450 0.6670 0.7040 0.7040 -
Jan 9, 2025 0.6680 0.6890 0.6680 0.6890 0.6890 -
Jan 8, 2025 0.8050 0.8050 0.6410 0.6440 0.6440 -
Jan 7, 2025 0.9110 0.9110 0.8110 0.8250 0.8250 451
Jan 6, 2025 0.9200 0.9200 0.8970 0.8970 0.8970 -
Jan 3, 2025 0.9560 1.0000 0.9275 0.9275 0.9275 1,000
Jan 2, 2025 0.9800 1.0780 0.9550 1.0190 1.0190 3,000
Dec 30, 2024 1.2700 1.3700 1.2400 1.2400 1.2400 12,500
Dec 27, 2024 1.0120 1.2000 1.0120 1.1840 1.1840 6,390
Dec 23, 2024 0.7550 0.8740 0.7550 0.8695 0.8695 500
Dec 20, 2024 0.7300 0.7840 0.7300 0.7775 0.7775 600
Dec 19, 2024 0.7600 0.8330 0.7390 0.7450 0.7450 14,555
Dec 18, 2024 0.8600 0.8840 0.7760 0.7760 0.7760 700
Dec 17, 2024 0.8650 0.9230 0.8500 0.8500 0.8500 7,000
Dec 16, 2024 0.7150 0.8685 0.7150 0.8685 0.8685 250
Dec 13, 2024 0.8200 0.8200 0.7335 0.7335 0.7335 -
Dec 12, 2024 0.8650 0.9110 0.8640 0.8640 0.8640 -
Dec 11, 2024 0.8890 0.9230 0.8660 0.8785 0.8785 1,000
Dec 10, 2024 0.8900 0.8910 0.8770 0.8890 0.8890 500
Dec 9, 2024 0.9010 0.9500 0.9010 0.9070 0.9070 950
Dec 6, 2024 0.9630 0.9630 0.9200 0.9200 0.9200 2,550
Dec 5, 2024 0.9200 0.9470 0.9000 0.9470 0.9470 8,000
Dec 4, 2024 0.9640 0.9640 0.9335 0.9335 0.9335 5,700
Dec 3, 2024 0.9500 0.9620 0.9295 0.9410 0.9410 3,113
Dec 2, 2024 1.0000 1.0080 0.9660 0.9660 0.9660 2,885
Nov 29, 2024 0.9530 1.0000 0.9530 0.9725 0.9725 5,620
Nov 28, 2024 0.9500 0.9800 0.9500 0.9530 0.9530 6,608
Nov 27, 2024 0.9500 0.9850 0.9500 0.9545 0.9545 5,400
Nov 26, 2024 0.9500 1.0060 0.9500 0.9675 0.9675 11,700
Nov 25, 2024 0.9850 0.9900 0.9510 0.9810 0.9810 11,034
Nov 22, 2024 0.9040 0.9870 0.9040 0.9405 0.9405 650
Nov 21, 2024 0.9040 0.9235 0.9040 0.9235 0.9235 -
Nov 20, 2024 0.9040 0.9500 0.9040 0.9205 0.9205 7,563
Nov 19, 2024 0.9370 0.9370 0.9200 0.9220 0.9220 99
Nov 18, 2024 0.9500 0.9750 0.9400 0.9600 0.9600 3,300
Nov 15, 2024 0.9100 0.9700 0.9100 0.9310 0.9310 1,437
Nov 14, 2024 0.9790 0.9980 0.9185 0.9370 0.9370 5,360
Nov 13, 2024 0.9760 1.0140 0.9345 0.9465 0.9465 843
Nov 12, 2024 0.9440 1.0200 0.9395 0.9395 0.9395 2,660
Nov 11, 2024 0.9260 1.0100 0.9260 0.9605 0.9605 4,369
Nov 8, 2024 0.8960 0.9410 0.8960 0.9350 0.9350 -
Nov 7, 2024 0.9260 1.0040 0.9260 0.9355 0.9355 140
Nov 6, 2024 0.8920 0.9950 0.8920 0.9490 0.9490 100
Nov 5, 2024 0.9000 0.9295 0.9000 0.9295 0.9295 -
Nov 4, 2024 0.8850 1.0500 0.8850 0.9230 0.9230 23,312
Nov 1, 2024 0.8980 0.9230 0.8980 0.9230 0.9230 -
Oct 31, 2024 0.8940 0.9185 0.8940 0.9185 0.9185 -
Oct 30, 2024 0.8830 0.9195 0.8830 0.9195 0.9195 -
Oct 29, 2024 0.8930 0.9245 0.8930 0.9245 0.9245 -
Oct 28, 2024 0.8940 0.9175 0.8940 0.9175 0.9175 -
Oct 25, 2024 0.8950 0.9290 0.8950 0.9270 0.9270 -
Oct 24, 2024 0.9000 0.9500 0.9000 0.9500 0.9500 -
Oct 23, 2024 0.9000 0.9425 0.9000 0.9325 0.9325 -
Oct 22, 2024 0.9240 0.9635 0.9240 0.9550 0.9550 -
Oct 21, 2024 0.9340 0.9605 0.9340 0.9520 0.9520 -
Oct 18, 2024 0.9170 0.9665 0.9170 0.9665 0.9665 -
Oct 17, 2024 0.8840 0.9570 0.8840 0.9570 0.9570 -
Oct 16, 2024 0.9140 0.9310 0.9140 0.9305 0.9305 -
Oct 15, 2024 0.9260 0.9565 0.9260 0.9430 0.9430 -
Oct 14, 2024 0.9240 0.9650 0.9240 0.9650 0.9650 -
Oct 11, 2024 0.9220 0.9740 0.9220 0.9740 0.9740 -
Oct 10, 2024 0.9420 0.9915 0.9420 0.9550 0.9550 -
Oct 9, 2024 0.9815 0.9815 0.9815 0.9815 0.9815 -
Oct 8, 2024 0.9500 0.9815 0.9500 0.9815 0.9815 -
Oct 7, 2024 0.9540 0.9905 0.9540 0.9905 0.9905 -
Oct 4, 2024 0.9440 0.9865 0.9440 0.9865 0.9865 -
Oct 3, 2024 0.9540 1.0000 0.9540 1.0000 1.0000 -
Oct 2, 2024 0.9600 1.0500 0.9600 1.0500 1.0500 -
Oct 1, 2024 0.9500 0.9850 0.9500 0.9850 0.9850 -
Sep 30, 2024 0.9760 0.9825 0.9760 0.9825 0.9825 -
Sep 27, 2024 0.9700 1.0220 0.9700 1.0200 1.0200 -
Sep 26, 2024 1.1000 1.1140 1.1000 1.1140 1.1140 -
Sep 25, 2024 1.1120 1.1500 1.1120 1.1500 1.1500 -
Sep 24, 2024 1.1000 1.1720 1.1000 1.1720 1.1720 -
Sep 23, 2024 1.3110 1.3110 1.3110 1.3110 1.3110 -
Sep 20, 2024 1.2680 1.3110 1.2680 1.3110 1.3110 -
Sep 19, 2024 1.1440 1.3180 1.1440 1.3180 1.3180 -
Sep 18, 2024 1.2120 1.2370 1.2100 1.2100 1.2100 -
Sep 17, 2024 1.2040 1.2960 1.2040 1.2470 1.2470 -
Sep 16, 2024 1.2220 1.2560 1.2220 1.2560 1.2560 -
Sep 13, 2024 1.2900 1.3300 1.2820 1.3300 1.3300 -
Sep 12, 2024 1.3118 1.3200 1.3108 1.3108 1.3108 -
Sep 11, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Sep 10, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Sep 9, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Sep 6, 2024 1.3800 1.3800 1.3600 1.3600 1.3600 -
Sep 5, 2024 1.4100 1.4100 1.3700 1.3900 1.3900 -
Sep 4, 2024 1.3900 1.4100 1.3900 1.4100 1.4100 -
Sep 3, 2024 1.4300 1.4300 1.4200 1.4200 1.4200 -
Sep 2, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Aug 30, 2024 1.4000 1.4400 1.4000 1.4400 1.4400 -
Aug 29, 2024 1.4100 1.4100 1.4000 1.4000 1.4000 -
Aug 28, 2024 1.4200 1.4200 1.4000 1.4000 1.4000 -
Aug 27, 2024 1.4500 1.4500 1.4100 1.4100 1.4100 -
Aug 26, 2024 1.4400 1.4900 1.4400 1.4600 1.4600 -
Aug 23, 2024 1.4200 1.4500 1.4200 1.4200 1.4200 -
Aug 22, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 21, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Aug 20, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Aug 19, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Aug 16, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 15, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Aug 14, 2024 1.2600 1.2600 1.2600 1.2600 1.2600 -
Aug 13, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 12, 2024 1.2200 1.2200 1.2200 1.2200 1.2200 -
Aug 9, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Aug 8, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Aug 7, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Aug 6, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Aug 5, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Aug 2, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Aug 1, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Jul 31, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Jul 30, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
Jul 29, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Jul 26, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Jul 25, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Jul 24, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Jul 23, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jul 22, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jul 19, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jul 18, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Jul 17, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Jul 16, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Jul 15, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Jul 12, 2024 1.5900 1.5900 1.5900 1.5900 1.5900 -
Jul 11, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Jul 10, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Jul 9, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Jul 8, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 5, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jul 4, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jul 3, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Jul 2, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Jul 1, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Jun 28, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Jun 27, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Jun 26, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Jun 25, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jun 24, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jun 21, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Jun 20, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jun 19, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jun 18, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jun 17, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Jun 14, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Jun 13, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jun 12, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jun 11, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jun 10, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Jun 7, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jun 6, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jun 5, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Jun 4, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Jun 3, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
May 31, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
May 30, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
May 29, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
May 28, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
May 27, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
May 24, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
May 23, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
May 22, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
May 21, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
May 20, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
May 17, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
May 16, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
May 15, 2024 1.3350 1.3350 1.3350 1.3350 1.3350 -
May 14, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
May 13, 2024 1.3050 1.3050 1.3050 1.3050 1.3050 -
May 10, 2024 1.3050 1.3050 1.3050 1.3050 1.3050 -
May 9, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
May 8, 2024 1.3450 1.3450 1.3450 1.3450 1.3450 -
May 7, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
May 6, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
May 3, 2024 1.3750 1.3750 1.3750 1.3750 1.3750 -
May 2, 2024 1.3450 1.3450 1.3450 1.3450 1.3450 -
Apr 30, 2024 1.2450 1.2450 1.2450 1.2450 1.2450 -
Apr 29, 2024 1.3150 1.3150 1.3150 1.3150 1.3150 -
Apr 26, 2024 1.2450 1.2450 1.2450 1.2450 1.2450 -
Apr 25, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Apr 24, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Apr 23, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Apr 22, 2024 1.3750 1.3750 1.3750 1.3750 1.3750 -
Apr 19, 2024 1.3350 1.3350 1.3350 1.3350 1.3350 -
Apr 18, 2024 1.3150 1.3150 1.3150 1.3150 1.3150 -
Apr 17, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Apr 16, 2024 1.3350 1.3350 1.3350 1.3350 1.3350 -
Apr 15, 2024 1.3350 1.3350 1.3350 1.3350 1.3350 -
Apr 12, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Apr 11, 2024 1.3350 1.3350 1.3350 1.3350 1.3350 -
Apr 10, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Apr 9, 2024 1.3450 1.3450 1.3450 1.3450 1.3450 -
Apr 8, 2024 1.3170 1.3170 1.3170 1.3170 1.3170 -
Apr 5, 2024 1.3208 1.3208 1.3208 1.3208 1.3208 -
Apr 4, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Apr 3, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Apr 2, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Mar 28, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Mar 27, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Mar 26, 2024 1.3650 1.3650 1.3650 1.3650 1.3650 -
Mar 25, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Mar 22, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Mar 21, 2024 1.3750 1.3750 1.3750 1.3750 1.3750 -
Mar 20, 2024 1.4150 1.4150 1.4150 1.4150 1.4150 -
Mar 19, 2024 1.4150 1.4150 1.4150 1.4150 1.4150 -
Mar 18, 2024 1.4150 1.4150 1.4150 1.4150 1.4150 -
Mar 15, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Mar 14, 2024 1.3750 1.3750 1.3750 1.3750 1.3750 -
Mar 13, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Mar 12, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
Mar 11, 2024 1.2750 1.2750 1.2750 1.2750 1.2750 -
Mar 8, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Mar 7, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Mar 6, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Mar 5, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
Mar 4, 2024 1.3150 1.3150 1.3150 1.3150 1.3150 -
Mar 1, 2024 1.3150 1.3150 1.3150 1.3150 1.3150 -
Feb 29, 2024 1.4450 1.4450 1.4450 1.4450 1.4450 -
Feb 28, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
Feb 27, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Feb 26, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
Feb 23, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
Feb 22, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
Feb 21, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Feb 20, 2024 1.4150 1.4150 1.4150 1.4150 1.4150 -
Feb 19, 2024 1.4150 1.4150 1.4150 1.4150 1.4150 -
Feb 16, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Feb 15, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Feb 14, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Feb 13, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Feb 12, 2024 1.3950 1.3950 1.3950 1.3950 1.3950 -
Feb 9, 2024 1.4650 1.4650 1.4650 1.4650 1.4650 -
Feb 8, 2024 1.3650 1.3650 1.3650 1.3650 1.3650 -
Feb 7, 2024 1.3650 1.3650 1.3650 1.3650 1.3650 -
Feb 6, 2024 1.4050 1.4050 1.4050 1.4050 1.4050 -
Feb 5, 2024 1.3550 1.3550 1.3550 1.3550 1.3550 -
Feb 2, 2024 1.2850 1.2850 1.2850 1.2850 1.2850 -
Feb 1, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Jan 31, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Jan 30, 2024 1.2050 1.2050 1.2050 1.2050 1.2050 -
Jan 29, 2024 1.2250 1.2250 1.2250 1.2250 1.2250 -
Jan 26, 2024 1.2250 1.2250 1.2250 1.2250 1.2250 -
Jan 25, 2024 1.2150 1.2150 1.2150 1.2150 1.2150 -
Jan 24, 2024 1.2200 1.2200 1.2200 1.2200 1.2200 -
Jan 23, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 22, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Jan 19, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 18, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 17, 2024 1.1850 1.1850 1.1850 1.1850 1.1850 -
Jan 16, 2024 1.1550 1.1550 1.1550 1.1550 1.1550 -
Jan 15, 2024 1.0850 1.0850 1.0850 1.0850 1.0850 -
Jan 12, 2024 1.0850 1.0850 1.0850 1.0850 1.0850 -
Jan 11, 2024 1.1150 1.1150 1.1150 1.1150 1.1150 -
Jan 10, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -