Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Nine Mile Metals Ltd. (VMSXF)

0.0120
0.0000
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.01200.01200.01200.01200.0120-
Apr 23, 20250.01200.01200.01200.01200.01205,000
Apr 22, 20250.01050.01050.01050.01050.0105100,000
Apr 21, 20250.01300.01300.01300.01300.0130-
Apr 17, 20250.01300.01300.01300.01300.0130-
Apr 16, 20250.01300.01300.01300.01300.0130-
Apr 15, 20250.01300.01300.01300.01300.0130-
Apr 14, 20250.01300.01300.01300.01300.0130-
Apr 11, 20250.01300.01300.01300.01300.0130-
Apr 10, 20250.01300.01300.01300.01300.0130-
Apr 9, 20250.01300.01300.01300.01300.0130-
Apr 8, 20250.01300.01300.01300.01300.0130-
Apr 7, 20250.01040.01300.01020.01300.0130100,000
Apr 4, 20250.01380.01380.01380.01380.0138-
Apr 3, 20250.01380.01380.01380.01380.0138-
Apr 2, 20250.01380.01380.01380.01380.0138-
Apr 1, 20250.01380.01380.01380.01380.0138-
Mar 31, 20250.01380.01380.01380.01380.0138-
Mar 28, 20250.01380.01380.01380.01380.01388,000
Mar 27, 20250.01260.01380.01210.01380.0138116,700
Mar 26, 20250.01040.01040.01040.01040.0104-
Mar 25, 20250.01040.01040.01040.01040.0104-
Mar 24, 20250.01040.01040.01040.01040.010418,000
Mar 21, 20250.01040.01040.01040.01040.0104-
Mar 20, 20250.01040.01040.01040.01040.0104-
Mar 19, 20250.01040.01040.01040.01040.0104100
Mar 18, 20250.00970.00970.00970.00970.0097-
Mar 17, 20250.00970.00970.00970.00970.0097-
Mar 14, 20250.00970.00970.00970.00970.0097-
Mar 13, 20250.00970.00970.00970.00970.0097313
Mar 12, 20250.01110.01110.01110.01110.0111-
Mar 11, 20250.01110.01110.01110.01110.0111-
Mar 10, 20250.01110.01110.01110.01110.0111-
Mar 7, 20250.01110.01110.01110.01110.0111-
Mar 6, 20250.01110.01110.01110.01110.0111-
Mar 5, 20250.01110.01110.01110.01110.011150,000
Mar 4, 20250.01170.01170.01170.01170.011710,000
Mar 3, 20250.01100.01110.01100.01110.011160,000
Feb 28, 20250.01100.01100.01100.01100.01103,000
Feb 27, 20250.00910.00910.00910.00910.0091200
Feb 26, 20250.01050.01050.01050.01050.0105-
Feb 25, 20250.01020.01050.01000.01050.0105215,995
Feb 24, 20250.00700.00700.00700.00700.0070-
Feb 21, 20250.00700.00700.00700.00700.0070-
Feb 20, 20250.00700.00700.00700.00700.00706,700
Feb 19, 20250.00700.00700.00700.00700.00704,000
Feb 18, 20250.00890.00890.00890.00890.0089-
Feb 14, 20250.00890.00890.00890.00890.0089-
Feb 13, 20250.00890.00890.00890.00890.00895,000
Feb 12, 20250.00800.00800.00800.00800.0080100,000
Feb 11, 20250.00700.00700.00700.00700.0070-
Feb 10, 20250.00700.00700.00700.00700.0070-
Feb 7, 20250.00700.00700.00700.00700.007055,000
Feb 6, 20250.00960.00960.00700.00700.0070146,750
Feb 5, 20250.00960.00960.00960.00960.009611,000
Feb 4, 20250.00960.00960.00960.00960.0096500
Feb 3, 20250.01000.01000.01000.01000.0100-
Jan 31, 20250.01000.01000.01000.01000.01001,000
Jan 30, 20250.01100.01100.01100.01100.0110-
Jan 29, 20250.01130.01130.01100.01100.011015,000
Jan 28, 20250.01080.01080.01080.01080.01089,895
Jan 27, 20250.01010.01010.01010.01010.0101-
Jan 24, 20250.01010.01010.01010.01010.0101-
Jan 23, 20250.01010.01010.01010.01010.0101-
Jan 22, 20250.01380.01380.01010.01010.010156,900
Jan 21, 20250.01120.01120.01120.01120.01125,000
Jan 17, 20250.01320.01320.01320.01320.0132-
Jan 16, 20250.01320.01320.01320.01320.0132-
Jan 15, 20250.01320.01320.01320.01320.0132700
Jan 14, 20250.01420.01420.01340.01420.014252,000
Jan 13, 20250.01680.01680.01680.01680.0168-
Jan 10, 20250.01680.01680.01680.01680.0168-
Jan 8, 20250.01680.01680.01680.01680.0168-
Jan 7, 20250.01610.01680.01610.01680.016822,100
Jan 6, 20250.01560.01720.01560.01720.01723,400
Jan 3, 20250.01670.01670.01670.01670.0167-
Jan 2, 20250.01670.01670.01670.01670.01674,934
Dec 31, 20240.01720.01720.01720.01720.0172-
Dec 30, 20240.01720.01720.01720.01720.0172-
Dec 27, 20240.01550.01720.01550.01720.01729,000
Dec 26, 20240.01700.01700.01700.01700.0170-
Dec 24, 20240.01700.01700.01700.01700.0170-
Dec 23, 20240.01040.01700.01040.01700.017015,100
Dec 20, 20240.01320.01320.01320.01320.013219,890
Dec 19, 20240.01500.01500.01500.01500.0150-
Dec 18, 20240.01500.01500.01500.01500.015010,000
Dec 17, 20240.01820.01820.01820.01820.0182-
Dec 16, 20240.01820.01820.01820.01820.01826,500
Dec 13, 20240.01600.01600.01600.01600.0160-
Dec 12, 20240.01600.01600.01600.01600.01603,000
Dec 11, 20240.01710.01710.01710.01710.0171-
Dec 10, 20240.01710.01710.01710.01710.0171-
Dec 9, 20240.01640.01710.01640.01710.017111,500
Dec 6, 20240.01960.02020.01820.01820.018239,000
Dec 5, 20240.02180.02180.02180.02180.0218-
Dec 4, 20240.02180.02180.02180.02180.0218-
Dec 3, 20240.02180.02180.02180.02180.0218-
Dec 2, 20240.02180.02190.02180.02180.021815,300
Nov 29, 20240.02180.02180.02180.02180.02183,200
Nov 27, 20240.02350.02350.02350.02350.023510,050
Nov 26, 20240.02510.02510.02510.02510.0251-
Nov 25, 20240.02500.02510.02500.02510.025138,999
Nov 22, 20240.03040.03040.02570.02570.025718,664
Nov 21, 20240.03030.03030.03030.03030.0303-
Nov 20, 20240.03030.03030.03030.03030.03031,000
Nov 19, 20240.03200.03200.03200.03200.032020,000
Nov 18, 20240.03200.03200.03200.03200.0320-
Nov 15, 20240.03200.03200.03200.03200.0320-
Nov 14, 20240.03200.03240.03200.03200.0320105,000
Nov 13, 20240.03200.03380.03200.03380.033886,000
Nov 12, 20240.02500.02500.02500.02500.0250100
Nov 11, 20240.03200.03200.03200.03200.032019,100
Nov 8, 20240.03400.03400.03400.03400.034010,000
Nov 7, 20240.03330.03330.03330.03330.03331,000
Nov 6, 20240.03440.03440.03440.03440.0344-
Nov 5, 20240.03440.03440.03440.03440.0344-
Nov 4, 20240.03440.03440.03440.03440.0344-
Nov 1, 20240.03440.03440.03440.03440.0344-
Oct 31, 20240.03440.03440.03440.03440.0344250
Oct 30, 20240.03430.03440.03390.03390.033911,500
Oct 29, 20240.03460.03460.03460.03460.0346500
Oct 28, 20240.03150.03150.03150.03150.0315-
Oct 25, 20240.03150.03150.03150.03150.0315-
Oct 24, 20240.03280.03280.03150.03150.031517,000
Oct 23, 20240.03810.03810.03810.03810.0381-
Oct 22, 20240.03810.03810.03810.03810.0381-
Oct 21, 20240.03810.03810.03810.03810.0381-
Oct 18, 20240.03810.03810.03810.03810.03813,000
Oct 17, 20240.03800.03800.03560.03560.0356126,741
Oct 16, 20240.03550.03750.03550.03720.0372115,000
Oct 15, 20240.03500.04000.03500.04000.040081,000
Oct 14, 20240.03000.03000.03000.03000.0300-
Oct 11, 20240.03000.03000.03000.03000.030010,000
Oct 10, 20240.02870.02910.02860.02860.0286106,800
Oct 9, 20240.02720.02750.02720.02750.02752,450
Oct 8, 20240.03000.03000.03000.03000.0300400
Oct 7, 20240.03310.03310.03310.03310.0331-
Oct 4, 20240.03310.03310.03310.03310.0331-
Oct 3, 20240.03310.03310.03310.03310.0331-
Oct 2, 20240.03310.03310.03310.03310.033119,000
Oct 1, 20240.02500.02500.02500.02500.0250125
Sep 30, 20240.03500.03500.03500.03500.0350-
Sep 27, 20240.03500.03500.03500.03500.03502,000
Sep 26, 20240.03750.04000.03750.03750.03753,000
Sep 25, 20240.03000.04000.03000.04000.040093,000
Sep 24, 20240.03000.03000.03000.03000.030013,000
Sep 23, 20240.02560.02560.02560.02560.0256-
Sep 20, 20240.02560.02560.02560.02560.025620,000
Sep 19, 20240.03130.03130.03130.03130.03131,000
Sep 18, 20240.02990.03200.02990.03000.0300595,000
Sep 17, 20240.02600.02600.02600.02600.0260100,000
Sep 16, 20240.02700.02700.02700.02700.027062,696
Sep 13, 20240.02700.02700.02640.02700.027068,000
Sep 12, 20240.02700.02700.02700.02700.027010,504
Sep 11, 20240.02700.02700.02700.02700.02708,800
Sep 10, 20240.02600.02900.02530.02900.029028,000
Sep 9, 20240.02210.02210.02210.02210.022110,000
Sep 6, 20240.02300.02300.02300.02300.023010,000
Sep 5, 20240.02300.02300.02300.02300.023076,600
Sep 4, 20240.02430.02430.02260.02260.022648,000
Sep 3, 20240.02500.02500.02500.02500.0250-
Aug 30, 20240.02630.02980.02500.02500.025045,000
Aug 29, 20240.02610.02610.02610.02610.0261-
Aug 28, 20240.02610.02610.02610.02610.0261-
Aug 27, 20240.02610.02610.02610.02610.02612,000
Aug 26, 20240.03150.03150.03150.03150.0315-
Aug 23, 20240.03150.03150.03150.03150.0315-
Aug 22, 20240.03150.03150.03150.03150.0315112
Aug 21, 20240.03500.03500.03500.03500.03501,000
Aug 20, 20240.02600.02600.02600.02600.0260-
Aug 19, 20240.02600.02600.02600.02600.0260-
Aug 16, 20240.03050.03050.02590.02600.0260140,000
Aug 15, 20240.03510.03510.02600.02850.0285161,937
Aug 14, 20240.03950.03950.03950.03950.0395-
Aug 13, 20240.03950.03950.03950.03950.0395-
Aug 12, 20240.03950.03950.03950.03950.0395-
Aug 9, 20240.03950.03950.03950.03950.0395-
Aug 8, 20240.03950.03950.03950.03950.0395-
Aug 7, 20240.03670.03950.03670.03950.039510,420
Aug 6, 20240.03860.03860.03860.03860.0386200
Aug 5, 20240.03470.03470.03470.03470.0347-
Aug 2, 20240.03470.03470.03470.03470.0347-
Aug 1, 20240.03470.03470.03470.03470.0347-
Jul 31, 20240.03470.03470.03470.03470.0347-
Jul 30, 20240.03470.03470.03470.03470.0347-
Jul 29, 20240.03470.03470.03470.03470.03475,129
Jul 26, 20240.03900.04120.03650.04120.041261,907
Jul 25, 20240.04050.04050.04050.04050.040561,000
Jul 24, 20240.04060.04220.04050.04050.040535,000
Jul 23, 20240.04400.04400.04300.04300.0430252,787
Jul 22, 20240.04770.05400.04770.05100.0510266,287
Jul 19, 20240.04830.04830.04830.04830.0483-
Jul 18, 20240.04830.04830.04830.04830.0483-
Jul 17, 20240.04830.04830.04830.04830.04832,839
Jul 16, 20240.04800.04800.04800.04800.04804,000
Jul 15, 20240.04400.04400.03800.03800.038036,000
Jul 12, 20240.04450.04800.04330.04800.0480110,812
Jul 11, 20240.04060.04060.03780.04060.040684,753
Jul 10, 20240.04440.04920.03990.04050.0405118,833
Jul 9, 20240.03990.03990.03990.03990.039954,000
Jul 8, 20240.04110.04110.03930.04100.041071,420
Jul 5, 20240.04000.04000.04000.04000.040033,000
Jul 3, 20240.04100.04100.04100.04100.0410-
Jul 2, 20240.04430.04430.04060.04100.041028,000
Jul 1, 20240.04820.04820.04820.04820.0482-
Jun 28, 20240.04820.04820.04820.04820.0482500
Jun 27, 20240.04740.04740.04740.04740.0474-
Jun 26, 20240.04740.04740.04740.04740.0474-
Jun 25, 20240.04740.04740.04740.04740.0474-
Jun 24, 20240.04740.04740.04740.04740.0474-
Jun 21, 20240.05050.05050.04740.04740.047461,223
Jun 20, 20240.05870.05870.05870.05870.0587-
Jun 18, 20240.05530.05870.05530.05870.058735,270
Jun 17, 20240.05920.05920.05920.05920.0592-
Jun 14, 20240.05540.05920.05540.05920.059280,073
Jun 13, 20240.05000.05460.05000.05460.05467,286
Jun 12, 20240.05270.05270.05270.05270.0527-
Jun 11, 20240.05270.05270.05270.05270.0527100
Jun 10, 20240.05120.05120.05120.05120.0512-
Jun 7, 20240.05120.05120.05120.05120.051224,022
Jun 6, 20240.05550.05550.05550.05550.055536,037
Jun 5, 20240.05520.05520.05520.05520.0552-
Jun 4, 20240.05520.05520.05520.05520.0552-
Jun 3, 20240.05520.05520.05520.05520.055220,000
May 31, 20240.05510.05800.05510.05800.0580567
May 30, 20240.06000.06000.06000.06000.0600-
May 29, 20240.06400.06400.06000.06000.060085,100
May 28, 20240.06720.06720.06720.06720.067210,200
May 24, 20240.07000.07000.06400.06400.064020,000
May 23, 20240.06900.06900.06900.06900.0690-
May 22, 20240.07000.07000.06380.06900.0690102,000
May 21, 20240.08000.08000.08000.08000.080018,750
May 20, 20240.07640.07640.07640.07640.07645,000
May 17, 20240.08500.08500.07500.07500.075086,500
May 16, 20240.06760.07970.06760.07970.0797168,230
May 15, 20240.06290.06290.06290.06290.0629-
May 14, 20240.06290.06290.06290.06290.062931,000
May 13, 20240.05650.05650.05650.05650.0565-
May 10, 20240.05650.05650.05650.05650.05651,200
May 9, 20240.05640.05640.05380.05380.053824,048
May 8, 20240.06450.06450.06450.06450.0645-
May 7, 20240.06450.06450.06450.06450.06459,500
May 6, 20240.06140.06140.06140.06140.0614-
May 3, 20240.06600.06600.06000.06140.061468,380
May 2, 20240.06720.06720.06720.06720.067212,375
May 1, 20240.06130.06130.06130.06130.06133,400
Apr 30, 20240.07000.07000.06610.06610.06613,500
Apr 29, 20240.07350.07350.06170.06170.061756,000
Apr 26, 20240.06330.06950.06330.06770.06775,950
Apr 25, 20240.06240.06240.06240.06240.0624-

Related Tickers

SCLTF Searchlight Resources Inc.
0.0091
0.00%
 
NICN.V NiCAN Limited
0.0400
-11.11%
 
WLBMF Wallbridge Mining Company Limited
0.0400
-8.47%
 
ROCK.V Trident Resources Corp.
0.5300
+6.00%
 
PMET.TO Patriot Battery Metals Inc.
2.4700
+12.79%
 
TMRC Texas Mineral Resources Corp.
0.7500
+0.32%
 
BHP BHP Group Limited
49.31
+1.92%