NSE - Delayed Quote INR

VISHAL MEGA MART LIMITED (VMM.NS)

122.72
+2.25
+(1.87%)
At close: May 23 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 23, 2025120.90124.89120.37122.72122.7213,193,642
May 22, 2025122.50123.92118.55120.47120.4722,600,347
May 21, 2025121.90123.40120.15122.59122.5913,263,760
May 20, 2025126.41126.67121.02121.55121.5512,197,420
May 19, 2025127.06128.21125.45125.71125.717,960,186
May 16, 2025128.40129.66125.21126.27126.2713,720,596
May 15, 2025129.60130.74127.50128.01128.0110,688,968
May 14, 2025131.19131.23127.10129.30129.3019,964,593
May 13, 2025122.00133.00121.32129.71129.7141,104,441
May 12, 2025125.98125.98121.25121.72121.7212,235,597
May 9, 2025118.60121.87116.85120.79120.7922,746,142
May 8, 2025120.00127.45117.49119.19119.1939,857,431
May 7, 2025123.10129.30117.90118.59118.5936,207,055
May 6, 2025124.00126.44123.40125.18125.1833,161,497
May 5, 2025121.99126.00116.48124.14124.1446,267,911
May 2, 2025115.95122.00115.26120.24120.2445,037,898
Apr 30, 2025111.90118.48111.50118.48118.48106,037,163
Apr 29, 2025108.46109.39107.31107.71107.714,503,126
Apr 28, 2025108.00108.78106.67107.50107.504,842,303
Apr 25, 2025110.90111.19105.30107.32107.329,616,803
Apr 24, 2025110.84111.75110.01110.61110.615,551,075
Apr 23, 2025113.25113.50110.05110.49110.496,362,077
Apr 22, 2025113.40114.49111.70112.67112.6712,914,718
Apr 21, 2025109.25113.31108.15112.87112.8711,414,037
Apr 17, 2025107.87111.18107.72108.67108.6713,715,696
Apr 16, 2025106.60108.80106.49107.87107.877,705,668
Apr 15, 2025105.06107.90104.95107.34107.348,660,093
Apr 11, 2025105.00105.80103.59104.51104.516,698,297
Apr 9, 2025103.10105.75102.25102.92102.925,179,352
Apr 8, 2025104.55105.25102.81104.30104.307,817,030
Apr 7, 202596.35103.4096.30102.49102.4918,481,084
Apr 4, 2025109.00109.35104.80105.79105.7910,165,539
Apr 3, 2025106.49110.00106.10109.43109.4310,152,297
Apr 2, 2025104.02111.25103.50107.71107.7131,785,802
Apr 1, 2025102.45104.95102.40103.73103.735,393,493
Mar 28, 2025104.50105.50102.94104.24104.2412,982,147
Mar 27, 2025101.90106.30100.68104.78104.7827,824,443
Mar 26, 2025103.60103.89101.51101.92101.927,804,367
Mar 25, 2025103.84104.75102.24103.52103.5215,604,270
Mar 24, 2025102.89105.10101.83103.26103.2624,834,750
Mar 21, 2025100.49103.2099.80102.10102.1026,709,777
Mar 20, 2025100.00101.5999.57100.21100.2119,586,558
Mar 19, 2025100.70101.5098.8599.5399.5317,107,015
Mar 18, 2025101.36101.36101.36101.36101.36-
Mar 17, 202598.94103.5098.60101.36101.3641,246,871
Mar 13, 2025101.90102.6099.0099.4499.4414,894,380
Mar 12, 2025102.60103.29100.88101.54101.547,803,953
Mar 11, 2025100.30102.0899.75101.38101.389,865,036
Mar 10, 2025105.00106.00101.80102.38102.3810,782,599
Mar 7, 2025107.90108.00103.55104.57104.5717,841,529
Mar 6, 2025105.99108.20105.23107.09107.0915,126,847
Mar 5, 2025102.64105.83102.62105.13105.1315,567,685
Mar 4, 202599.92103.6099.71102.11102.1112,493,393
Mar 3, 2025102.00102.4896.75101.09101.0914,043,750
Feb 28, 202599.85101.8095.99100.21100.2123,747,564
Feb 27, 2025103.69104.0098.7599.8499.8412,412,899
Feb 25, 2025101.70104.18101.50103.05103.0516,904,394
Feb 24, 2025101.50103.35100.66101.31101.319,374,834
Feb 21, 2025104.26106.15102.26102.65102.6513,322,681
Feb 20, 2025104.35105.94103.22105.04105.0413,155,245
Feb 19, 2025100.70106.10100.11105.23105.2320,243,763
Feb 18, 2025103.80105.63100.38101.29101.2919,979,871
Feb 17, 2025103.60105.80101.67102.72102.7217,680,399
Feb 14, 2025107.80108.24101.55104.54104.5419,860,325
Feb 13, 2025108.10110.14103.35106.95106.9514,033,392
Feb 12, 2025107.05109.45102.76107.81107.8124,423,933
Feb 11, 2025111.40111.87106.21107.05107.0516,153,714
Feb 10, 2025112.81113.65108.60111.32111.3219,121,374
Feb 7, 2025116.85117.75112.50113.13113.1321,971,999
Feb 6, 2025121.00121.69115.14116.12116.1220,426,958
Feb 5, 2025123.66125.28119.80120.50120.5026,529,155
Feb 4, 2025117.70126.87115.34125.40125.4080,861,240
Feb 3, 2025113.00121.70111.41115.34115.3466,098,244
Feb 1, 2025109.90117.70103.45115.26115.2650,084,706
Jan 31, 2025106.99108.50106.12107.95107.958,519,465
Jan 30, 2025105.70107.12104.81106.45106.4510,455,428
Jan 29, 2025101.80106.00101.80105.66105.6610,325,507
Jan 28, 2025101.95103.4597.27101.72101.7224,240,985
Jan 27, 2025102.97104.9499.1699.8699.8626,313,193
Jan 24, 2025106.35106.49101.76102.81102.8112,517,429
Jan 23, 2025104.98106.75104.35105.97105.978,543,848
Jan 22, 2025107.80107.80103.65104.98104.9816,650,372
Jan 21, 2025112.50113.95104.95106.02106.0221,925,089
Jan 20, 2025110.59112.50108.90111.69111.6916,870,634
Jan 17, 2025108.50110.64107.51109.84109.8421,152,139
Jan 16, 2025108.00110.30105.66109.17109.1718,950,087
Jan 15, 2025105.00107.50102.80105.23105.2323,172,682
Jan 14, 2025105.00108.20103.56106.48106.4817,068,402
Jan 13, 2025105.90107.60101.50104.12104.1224,126,088
Jan 10, 2025110.90111.37107.30108.51108.5124,824,477
Jan 9, 2025111.45116.49109.50110.94110.9437,520,221
Jan 8, 2025113.69113.79109.61111.47111.4728,699,821
Jan 7, 2025107.00114.35106.70113.58113.5852,702,210
Jan 6, 2025112.98113.44104.11104.84104.8440,015,050
Jan 3, 2025109.00117.34108.56112.18112.18112,322,902
Jan 2, 2025106.00111.15105.40107.36107.3647,689,604
Jan 1, 2025106.00106.90105.02105.91105.9111,689,297
Dec 31, 2024103.90107.00101.00106.43106.4324,272,901
Dec 30, 2024105.10108.19103.80104.70104.7029,055,112
Dec 27, 2024107.60107.75103.10106.14106.1437,553,989
Dec 26, 2024105.38114.15104.12106.64106.64101,079,107
Dec 24, 2024101.00105.6099.25104.39104.3947,994,254
Dec 23, 2024102.00103.3896.70101.94101.9460,189,677
Dec 20, 2024105.50107.9997.59101.19101.19118,556,272
Dec 19, 2024110.00114.75104.20105.13105.13169,053,505
Dec 18, 2024104.00114.40104.00111.93111.93728,732,202