336.35
+0.35
+(0.10%)
At close: January 17 at 4:00:01 PM EST
336.35
0.00
(0.00%)
After hours: January 17 at 6:02:33 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI250221C00300000 | 1/10/2025 11:10 AM | 300 | 14.45 | 38.00 | 42.00 | 0.00 | 0.00% | 3 | 3 | 47.54% |
| VMI250221C00320000 | 1/10/2025 11:10 AM | 320 | 5.40 | 21.00 | 25.50 | 0.00 | 0.00% | 3 | 4 | 40.11% |
| VMI250221C00340000 | 12/23/2024 11:36 AM | 340 | 3.40 | 8.00 | 12.00 | 0.00 | 0.00% | - | 1 | 33.40% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI250221P00280000 | 12/20/2024 3:46 PM | 280 | 3.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 60.63% |
| VMI250221P00290000 | 1/8/2025 3:03 PM | 290 | 6.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 52.55% |
| VMI250221P00300000 | 1/8/2025 3:03 PM | 300 | 8.90 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 11 | 45.22% |
Related Tickers
GFF Griffon Corporation
76.62
+1.11%
MDU MDU Resources Group, Inc.
18.41
-0.22%
BBU Brookfield Business Partners L.P.
21.55
-1.06%
MATW Matthews International Corporation
31.02
-0.99%
CODI-PA Compass Diversified
24.23
-1.12%
DLX Deluxe Corporation
22.51
+0.67%
CODI-PB Compass Diversified
24.15
-0.70%
CODI-PC Compass Diversified
24.25
-1.02%
CODI Compass Diversified
21.49
+0.09%
MTSUY Mitsubishi Corporation
15.79
-0.82%