OTC Markets OTCPK - Delayed Quote USD

Victory Marine Holdings Corp. (VMHG)

0.0019

0.0000

(0.00%)

At close: May 2 at 2:50:34 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.0015	0.0019	0.0015	0.0019	0.0019	1,000
May 1, 2025	0.0017	0.0019	0.0017	0.0019	0.0019	100,200
Apr 30, 2025	0.0017	0.0019	0.0017	0.0019	0.0019	165,700
Apr 29, 2025	0.0018	0.0019	0.0014	0.0019	0.0019	664,782
Apr 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	850
Apr 24, 2025	0.0018	0.0020	0.0018	0.0020	0.0020	80,500
Apr 23, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Apr 22, 2025	0.0020	0.0023	0.0019	0.0022	0.0022	53,633
Apr 21, 2025	0.0017	0.0023	0.0017	0.0023	0.0023	250,098
Apr 17, 2025	0.0020	0.0024	0.0017	0.0022	0.0022	980,322
Apr 16, 2025	0.0024	0.0024	0.0018	0.0024	0.0024	225,200
Apr 15, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	250,000
Apr 14, 2025	0.0020	0.0025	0.0020	0.0025	0.0025	759,800
Apr 11, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 10, 2025	0.0021	0.0024	0.0017	0.0024	0.0024	4,510
Apr 9, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	5,775
Apr 8, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Apr 7, 2025	0.0016	0.0024	0.0016	0.0022	0.0022	158,486
Apr 4, 2025	0.0021	0.0021	0.0018	0.0018	0.0018	262,347
Apr 3, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	43,050
Apr 2, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	1,209
Apr 1, 2025	0.0022	0.0024	0.0018	0.0024	0.0024	251,100
Mar 31, 2025	0.0017	0.0023	0.0017	0.0022	0.0022	997,380
Mar 28, 2025	0.0018	0.0020	0.0017	0.0018	0.0018	614,802
Mar 27, 2025	0.0019	0.0020	0.0018	0.0018	0.0018	95,160
Mar 26, 2025	0.0021	0.0023	0.0017	0.0017	0.0017	1,147,680
Mar 25, 2025	0.0020	0.0021	0.0017	0.0019	0.0019	1,609,750
Mar 24, 2025	0.0016	0.0022	0.0016	0.0022	0.0022	2,144,359
Mar 21, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 20, 2025	0.0016	0.0016	0.0015	0.0015	0.0015	352,700
Mar 19, 2025	0.0018	0.0018	0.0015	0.0018	0.0018	2,457,958
Mar 18, 2025	0.0026	0.0030	0.0019	0.0019	0.0019	3,604,097
Mar 17, 2025	0.0024	0.0031	0.0021	0.0026	0.0026	4,722,223
Mar 14, 2025	0.0017	0.0025	0.0017	0.0024	0.0024	7,921,144
Mar 13, 2025	0.0014	0.0018	0.0014	0.0017	0.0017	3,288,011
Mar 12, 2025	0.0014	0.0017	0.0014	0.0017	0.0017	1,589,200
Mar 11, 2025	0.0015	0.0017	0.0015	0.0016	0.0016	1,165,000
Mar 10, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 7, 2025	0.0017	0.0018	0.0015	0.0015	0.0015	900,000
Mar 6, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	2,250
Mar 5, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Mar 4, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	500
Mar 3, 2025	0.0015	0.0015	0.0012	0.0012	0.0012	2,918,369
Feb 28, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 27, 2025	0.0015	0.0016	0.0015	0.0016	0.0016	200,000
Feb 26, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	377
Feb 25, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 24, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 21, 2025	0.0015	0.0017	0.0015	0.0016	0.0016	86,140
Feb 20, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 19, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 18, 2025	0.0014	0.0015	0.0013	0.0015	0.0015	991,945
Feb 14, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	96,000
Feb 13, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 12, 2025	0.0013	0.0014	0.0013	0.0014	0.0014	9,300
Feb 11, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 10, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 7, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	225
Feb 6, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	200,000
Feb 5, 2025	0.0013	0.0016	0.0013	0.0016	0.0016	938,100
Feb 4, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 3, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	150
Jan 31, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	493,500
Jan 30, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 29, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	30,000
Jan 28, 2025	0.0016	0.0016	0.0015	0.0015	0.0015	250,000
Jan 27, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	149,096
Jan 24, 2025	0.0014	0.0018	0.0014	0.0016	0.0016	123,200
Jan 23, 2025	0.0015	0.0016	0.0014	0.0016	0.0016	269,358
Jan 22, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 21, 2025	0.0017	0.0018	0.0015	0.0015	0.0015	1,968,917
Jan 17, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	1,000
Jan 16, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 15, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 14, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	1,000
Jan 13, 2025	0.0023	0.0023	0.0017	0.0017	0.0017	384,500
Jan 10, 2025	0.0018	0.0022	0.0018	0.0022	0.0022	4,100
Jan 8, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 7, 2025	0.0020	0.0020	0.0016	0.0019	0.0019	790,952
Jan 6, 2025	0.0024	0.0025	0.0022	0.0023	0.0023	525,000
Jan 3, 2025	0.0017	0.0025	0.0017	0.0025	0.0025	598,800
Jan 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 31, 2024	0.0016	0.0020	0.0016	0.0020	0.0020	244,686
Dec 30, 2024	0.0020	0.0020	0.0015	0.0018	0.0018	1,276,872
Dec 27, 2024	0.0022	0.0022	0.0020	0.0022	0.0022	16,460
Dec 26, 2024	0.0020	0.0022	0.0020	0.0022	0.0022	835,478
Dec 24, 2024	0.0022	0.0022	0.0020	0.0022	0.0022	270,600
Dec 23, 2024	0.0025	0.0030	0.0018	0.0018	0.0018	681,945
Dec 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	42,720
Dec 19, 2024	0.0031	0.0031	0.0023	0.0023	0.0023	105,362
Dec 18, 2024	0.0030	0.0030	0.0027	0.0027	0.0027	460,000
Dec 17, 2024	0.0029	0.0030	0.0025	0.0030	0.0030	1,545,500
Dec 16, 2024	0.0030	0.0032	0.0022	0.0027	0.0027	1,055,644
Dec 13, 2024	0.0034	0.0034	0.0027	0.0029	0.0029	2,105,400
Dec 12, 2024	0.0034	0.0034	0.0027	0.0030	0.0030	646,575
Dec 11, 2024	0.0024	0.0035	0.0024	0.0034	0.0034	6,042,995
Dec 10, 2024	0.0022	0.0024	0.0019	0.0024	0.0024	1,929,875
Dec 9, 2024	0.0021	0.0026	0.0020	0.0022	0.0022	786,869
Dec 6, 2024	0.0014	0.0026	0.0014	0.0020	0.0020	12,930,778
Dec 5, 2024	0.0013	0.0016	0.0012	0.0014	0.0014	4,219,078
Dec 4, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	792,005
Dec 3, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,170
Dec 2, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,000
Nov 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 27, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	10,000
Nov 26, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Nov 25, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	8,000
Nov 22, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	6,702
Nov 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,505
Nov 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,000
Nov 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	200
Nov 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	202,664
Nov 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	4,601
Nov 12, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	3,776
Nov 11, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	55,833
Nov 8, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	641,930
Nov 7, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 6, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	130
Nov 5, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 4, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	460
Nov 1, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 31, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	68,400
Oct 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	228,400
Oct 29, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
Oct 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,508
Oct 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,908
Oct 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,400
Oct 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	50,000
Oct 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	100
Oct 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	83,013
Oct 14, 2024	0.0013	0.0014	0.0012	0.0012	0.0012	174,792
Oct 11, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	553,227
Oct 10, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	500,385
Oct 9, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 8, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	300,000
Oct 7, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	2,587,515
Oct 4, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	2,885,310
Oct 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	23,583
Oct 2, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,115,317
Oct 1, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	576,100
Sep 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	310,100
Sep 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 26, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	149,990
Sep 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 20, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	3,550,000
Sep 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	191,000
Sep 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	100,010
Sep 13, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	18,707
Sep 12, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	126,666
Sep 11, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Sep 10, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Sep 9, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	32,000
Sep 6, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	300,000
Sep 5, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	642,000
Sep 4, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100,200
Sep 3, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Aug 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Aug 29, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Aug 28, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	400,000
Aug 27, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	98,000
Aug 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	200,000
Aug 23, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	590,000
Aug 22, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 21, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 20, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	400
Aug 16, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	195,000
Aug 15, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	12,000
Aug 13, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	160,000
Aug 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 9, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	1,046,666
Aug 8, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 7, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	200
Aug 6, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	1,000,100
Aug 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
Aug 2, 2024	0.0014	0.0017	0.0014	0.0014	0.0014	114,642
Aug 1, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	300,000
Jul 31, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,666,265
Jul 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	20,100
Jul 29, 2024	0.0018	0.0020	0.0014	0.0016	0.0016	18,130,767
Jul 26, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	1,867,012
Jul 25, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,121,636
Jul 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,200,000
Jul 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 19, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	2,310,000
Jul 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	21,000
Jul 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	400,000
Jul 11, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	701,010
Jul 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 9, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	745,710
Jul 8, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,568,427
Jul 5, 2024	0.0013	0.0013	0.0009	0.0013	0.0013	18,111,838
Jul 3, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 2, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	218,000
Jul 1, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	47,074
Jun 28, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	251
Jun 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	515,000
Jun 26, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	432,000
Jun 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	102
Jun 24, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jun 21, 2024	0.0015	0.0018	0.0014	0.0018	0.0018	963,504
Jun 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	370
Jun 18, 2024	0.0015	0.0018	0.0015	0.0015	0.0015	1,309,650
Jun 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 14, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	740,000
Jun 13, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	620,000
Jun 12, 2024	0.0015	0.0021	0.0015	0.0021	0.0021	523,890
Jun 11, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	580,000
Jun 10, 2024	0.0016	0.0020	0.0015	0.0019	0.0019	3,782,853
Jun 7, 2024	0.0024	0.0024	0.0016	0.0021	0.0021	7,863,250
Jun 6, 2024	0.0014	0.0024	0.0014	0.0024	0.0024	23,091,870
Jun 5, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	510,000
Jun 4, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
Jun 3, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,773,727
May 31, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 29, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	60,250
May 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	400,415
May 22, 2024	0.0011	0.0013	0.0011	0.0013	0.0013	685,302
May 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	272,727
May 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 17, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	400
May 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	299,500
May 15, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	372,000
May 14, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	501,012
May 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	15,000
May 8, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,000
May 7, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 6, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	610,075
May 3, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	576,896

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Victory Marine Holdings Corp. (VMHG)