TSXV - Delayed Quote CAD
VERSAMET ROYALTIES CORPORATION (VMET.V)
1.0500
0.0000
(0.00%)
At close: June 10 at 3:59:59 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.0500 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 30,560 |
| Jun 9, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 112,100 |
| Jun 6, 2025 | 1.0300 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 99,800 |
| Jun 5, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4,460 |
| Jun 4, 2025 | 1.0500 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 368,337 |
| Jun 3, 2025 | 1.0700 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 250,106 |
| Jun 2, 2025 | 1.1000 | 1.1000 | 1.0100 | 1.0400 | 1.0400 | 223,102 |
| May 30, 2025 | 1.0300 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 52,100 |
| May 29, 2025 | 1.0800 | 1.0800 | 1.0100 | 1.0200 | 1.0200 | 139,306 |
| May 28, 2025 | 1.0100 | 1.0900 | 0.9800 | 1.0800 | 1.0800 | 107,259 |
| May 27, 2025 | 1.1400 | 1.1400 | 1.0000 | 1.0100 | 1.0100 | 61,700 |
| May 26, 2025 | 1.0500 | 1.1500 | 1.0000 | 1.0600 | 1.0600 | 172,778 |
| May 23, 2025 | 1.2600 | 1.2900 | 1.1000 | 1.1000 | 1.1000 | 84,400 |
| May 22, 2025 | 1.2900 | 1.4500 | 1.2300 | 1.2900 | 1.2900 | 39,613 |
| May 21, 2025 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 4,474 |
| May 20, 2025 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | 1.1000 | 10,200 |
Related Tickers
FMT.V Fuerte Metals Corp.
0.8000
0.00%
RRI.V Riverside Resources Inc.
0.1450
0.00%
FNM.V First Nordic Metals Corp.
0.4025
+1.90%
LG.V Lahontan Gold Corp.
0.0850
-5.56%
SNAG.V Silver North Resources Ltd.
0.1600
+6.67%
AGA.V Silver47 Exploration Corp
0.7800
0.00%
SLSR Solaris Resources Inc.
4.4000
-1.57%
AUCU.CN Inflection Resources Ltd.
0.2750
-3.51%
HART.V GOLD HART COPPER CORP
0.2100
-2.33%
PAU.CN Provenance Gold Corp.
0.2450
0.00%