Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Viromed Medical AG (VMED.F)

4.6800
0.0000
(0.00%)
As of 9:21:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20254.72004.72004.68004.68004.6800125
Apr 28, 20254.66004.72004.66004.68004.6800-
Apr 25, 20254.58004.58004.48004.58004.5800-
Apr 24, 20254.90004.96004.40004.40004.4000125
Apr 23, 20254.94004.94004.90004.92004.9200-
Apr 22, 20254.92004.98004.92004.98004.9800-
Apr 17, 20254.90004.98004.90004.98004.98005
Apr 16, 20255.25005.25004.80004.80004.8000200
Apr 15, 20255.35005.35005.15005.15005.1500150
Apr 14, 20254.58005.45004.50005.10005.100015,700
Apr 11, 20254.66004.66004.42004.46004.460066
Apr 10, 20254.24004.50004.24004.42004.42001,400
Apr 9, 20254.40004.46004.26004.26004.26001,000
Apr 8, 20254.22004.42004.22004.42004.420094
Apr 7, 20254.16004.80004.06004.50004.50007,980
Apr 4, 20254.12004.44004.12004.28004.28005,507
Apr 3, 20254.18004.32003.66004.24004.24003,600
Apr 2, 20253.80004.46003.60004.46004.460011,730
Apr 1, 20253.08004.00003.08004.00004.00008,450
Mar 31, 20253.12003.24003.10003.12003.12005,252
Mar 28, 20252.88003.02002.86003.00003.00006,820
Mar 27, 20252.70002.82002.58002.76002.76004,830
Mar 26, 20252.58002.74002.58002.74002.7400250
Mar 25, 20252.56002.58002.56002.58002.5800-
Mar 24, 20252.50002.66002.48002.48002.4800687
Mar 21, 20252.60002.64002.56002.56002.5600400
Mar 20, 20252.50002.68002.50002.60002.6000456
Mar 19, 20252.72002.72002.52002.60002.6000806
Mar 18, 20252.50002.64002.36002.42002.42001,300
Mar 17, 20252.18002.44002.18002.40002.40005,360
Mar 14, 20251.76002.18001.76002.18002.18001,890
Mar 13, 20251.89001.89001.80001.89001.8900-
Mar 12, 20252.10002.10001.85001.85001.85001,520
Mar 11, 20251.84002.00001.82002.00002.00003,500
Mar 10, 20251.69001.99001.67001.99001.99001,020
Mar 7, 20251.70001.70001.67001.67001.6700-
Mar 6, 20251.55001.81001.55001.63001.63001,310
Mar 5, 20251.72001.72001.62001.62001.6200200
Mar 4, 20251.65001.69001.65001.69001.6900-
Mar 3, 20251.84001.84001.66001.66001.66002,500
Feb 28, 20251.67001.75001.67001.71001.71008,500
Feb 27, 20251.63001.68001.63001.67001.6700-
Feb 26, 20251.65001.70001.65001.69001.6900-
Feb 25, 20251.63001.70001.63001.70001.7000100
Feb 24, 20251.74001.74001.74001.74001.7400200
Feb 21, 20251.80001.81001.80001.81001.8100950
Feb 20, 20251.74001.75001.74001.75001.7500-
Feb 19, 20251.74001.74001.73001.73001.7300150
Feb 18, 20251.81001.82001.65001.72001.72001,400
Feb 17, 20251.88001.93001.70001.93001.93002,379
Feb 14, 20251.84001.84001.74001.74001.7400400
Feb 13, 20251.76001.86001.73001.73001.7300565
Feb 12, 20251.82001.84001.78001.82001.8200500
Feb 11, 20251.93001.93001.78001.78001.7800200
Feb 10, 20251.99002.04001.93001.93001.93002,150
Feb 7, 20252.02002.20001.95001.95001.9500400
Feb 6, 20251.78002.00001.78002.00002.0000450
Feb 5, 20251.46001.97001.44001.79001.79001,000
Feb 4, 20251.56001.68001.53001.53001.5300-
Feb 3, 20251.50001.68001.50001.62001.6200300
Jan 31, 20251.84001.84001.66001.76001.7600500
Jan 30, 20251.82001.91001.71001.91001.9100400
Jan 29, 20252.00002.00001.77001.77001.77001,150
Jan 28, 20252.00002.00001.86001.86001.8600250
Jan 27, 20252.06002.06001.98001.98001.9800150
Jan 24, 20252.06002.06002.06002.06002.0600-
Jan 23, 20252.06002.06002.06002.06002.0600-
Jan 22, 20252.00002.00001.98002.00002.00001,000
Jan 21, 20252.06002.06002.02002.04002.0400-
Jan 20, 20252.10002.10002.04002.06002.0600150
Jan 17, 20252.28002.28002.04002.14002.1400830
Jan 16, 20252.48002.48002.18002.26002.2600391
Jan 15, 20252.48002.48002.48002.48002.4800-
Jan 14, 20252.48002.52002.48002.50002.5000-
Jan 13, 20252.48002.52002.48002.52002.5200-
Jan 10, 20252.52002.52002.52002.52002.5200150
Jan 9, 20252.50002.50002.42002.48002.4800350
Jan 8, 20252.42002.64002.42002.50002.5000200
Jan 7, 20252.44002.44002.42002.42002.4200-
Jan 6, 20252.46002.56002.44002.44002.4400200
Jan 3, 20252.42002.42002.42002.42002.4200-
Jan 2, 20252.44002.46002.42002.46002.4600-
Dec 30, 20242.36002.46002.36002.46002.4600-
Dec 27, 20242.42002.42002.36002.36002.3600150
Dec 23, 20242.60002.70002.50002.50002.50001,195
Dec 20, 20242.54002.70002.54002.70002.7000600
Dec 19, 20242.52002.56002.52002.56002.5600500
Dec 18, 20242.52002.54002.52002.54002.5400-
Dec 17, 20242.62002.62002.52002.52002.5200200
Dec 16, 20242.48002.64002.48002.64002.6400550
Dec 13, 20242.56002.70002.52002.70002.7000275
Dec 12, 20242.92003.30002.50002.50002.50002,950
Dec 11, 20242.36003.00002.36003.00003.00008,320
Dec 10, 20242.50002.50002.36002.36002.3600150
Dec 9, 20242.20002.52002.20002.52002.52002,678
Dec 6, 20242.10002.28002.04002.08002.0800670
Dec 5, 20242.04002.18002.04002.10002.1000200
Dec 4, 20242.28002.28002.10002.10002.1000460
Dec 3, 20242.14002.14002.10002.10002.1000-
Dec 2, 20242.14002.16002.14002.14002.14001,000
Nov 29, 20242.10002.14002.10002.14002.1400-
Nov 28, 20242.12002.14002.10002.14002.1400240
Nov 27, 20242.20002.20002.14002.14002.1400220
Nov 26, 20242.30002.50001.90002.22002.22001,220
Nov 25, 20242.20002.56001.95001.98001.98001,150
Nov 22, 20242.04002.24002.04002.22002.2200230
Nov 21, 20242.04002.10002.04002.10002.1000-
Nov 20, 20242.02002.02002.00002.00002.0000200
Nov 19, 20242.04002.04001.94001.94001.9400-
Nov 18, 20242.04002.12002.04002.10002.1000-
Nov 15, 20241.92002.14001.92002.00002.0000700
Nov 14, 20241.92001.92001.92001.92001.9200-
Nov 13, 20241.98001.98001.98001.98001.9800150
Nov 12, 20241.98001.98001.98001.98001.9800-
Nov 11, 20242.00002.00001.98001.98001.9800350
Nov 8, 20241.92001.95001.92001.95001.9500260
Nov 7, 20241.92002.00001.92002.00002.0000-
Nov 6, 20241.92001.92001.92001.92001.9200-
Nov 5, 20241.92001.98001.92001.92001.9200-
Nov 4, 20241.92001.98001.92001.98001.9800-
Nov 1, 20241.95002.00001.90001.90001.9000-
Oct 31, 20241.95002.00001.95002.00002.0000-
Oct 30, 20241.95001.99001.95001.99001.9900-
Oct 29, 20241.91002.04001.91001.98001.9800200
Oct 28, 20241.91001.92001.91001.92001.9200-
Oct 25, 20241.91002.00001.90001.90001.9000-
Oct 24, 20241.91002.00001.91002.00002.0000-
Oct 23, 20241.91002.00001.91002.00002.0000-
Oct 22, 20241.91002.02001.91002.00002.0000-
Oct 21, 20241.98002.08001.98001.99001.9900-
Oct 18, 20241.91002.10001.91001.99001.9900-
Oct 17, 20241.91002.02001.91002.02002.0200-
Oct 16, 20242.00002.00001.91001.91001.9100-
Oct 15, 20241.91002.08001.91002.00002.0000182
Oct 14, 20241.95002.00001.94002.00002.0000-
Oct 11, 20241.95001.96001.93001.96001.9600-
Oct 10, 20241.95001.95001.95001.95001.9500-
Oct 9, 20242.02002.02001.95001.95001.9500810
Oct 8, 20242.02002.26002.02002.26002.2600230
Oct 7, 20241.99002.14001.99002.10002.10001,250
Oct 4, 20241.99002.00001.99002.00002.0000-
Oct 3, 20241.99002.00001.98002.00002.0000-
Oct 2, 20241.99001.99001.98001.98001.9800-
Oct 1, 20241.99001.99001.94001.96001.9600-
Sep 30, 20241.90002.00001.90001.94001.9400-
Sep 27, 20241.90002.00001.90002.00002.0000-
Sep 26, 20241.89002.00001.89002.00002.0000-
Sep 25, 20241.95002.04001.90002.00002.0000-
Sep 24, 20242.08002.08001.96001.96001.9600-
Sep 23, 20242.00002.00002.00002.00002.0000-
Sep 20, 20241.90001.90001.90001.90001.9000-
Sep 19, 20241.80002.22001.80002.22002.2200260
Sep 18, 20242.22002.22001.96002.02002.0200200
Sep 17, 20241.90002.12001.90002.10002.1000-
Sep 16, 20242.20002.26001.90002.00002.00003,803
Sep 13, 20242.12002.12002.10002.12002.1200100
Sep 12, 20242.08002.40002.08002.10002.100050
Sep 11, 20242.08002.08002.06002.08002.0800-
Sep 10, 20242.08002.18002.06002.10002.1000200
Sep 9, 20242.12002.12002.06002.10002.1000500
Sep 6, 20242.00002.18002.00002.10002.1000230
Sep 5, 20242.00002.02001.92002.02002.0200-
Sep 4, 20242.06002.08002.02002.02002.0200-
Sep 3, 20242.04002.08002.04002.08002.0800-
Sep 2, 20242.16002.16002.06002.06002.0600500
Aug 30, 20242.06002.26002.06002.14002.1400200