NasdaqCM - Nasdaq Real Time Price USD
Viemed Healthcare, Inc. (VMD)
7.02
-0.05
(-0.71%)
As of 2:14:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD250516C00002500 | 3/11/2025 12:11 PM | 2.5 | 5.16 | 2.30 | 6.30 | 0.00 | 0.00% | 1 | 1 | 1,175.00% |
| VMD250516C00005000 | 12/18/2024 12:04 PM | 5 | 3.80 | 1.90 | 4.90 | 0.00 | 0.00% | - | 2 | 431.64% |
| VMD250516C00007500 | 2/12/2025 10:28 AM | 7.5 | 1.05 | 0.00 | 1.25 | 0.00 | 0.00% | - | 15 | 128.13% |
| VMD250516C00012500 | 10/28/2024 9:37 AM | 12.5 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 198.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD250516P00007500 | 2/24/2025 10:25 AM | 7.5 | 0.38 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 2 | 229.30% |
Related Tickers
QIPT.TO Quipt Home Medical Corp.
2.9100
+0.34%
QIPT Quipt Home Medical Corp.
2.0950
-0.24%
IRMD IRADIMED CORPORATION
53.00
-0.60%
BONEH.HE BBS-Bioactive Bone Substitutes Oyj
0.0538
0.00%
NEOLA.ST Neola Medical AB (publ)
2.5300
+1.20%
AAQ1.DE aap Implantate AG
1.4600
+0.69%
SSMXY Sysmex Corporation
18.59
-0.75%
SNWV SANUWAVE Health, Inc. Common Stock
26.92
-5.48%
SUN.L Surgical Innovations Group plc
0.5500
0.00%
EPIS-B.ST Episurf Medical AB (publ)
0.1174
-2.81%