Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 280.000 put (VMC250221P00280000)
12.00
0.00
(0.00%)
As of January 22 at 10:06:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 29 |
| Jan 21, 2025 | 10.30 | 10.30 | 9.10 | 9.30 | 9.30 | 258 |
| Jan 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 4 |
| Jan 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 16 |
| Jan 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 20 |
| Dec 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1 |
| Nov 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1 |
| Nov 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
| Nov 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
| Nov 8, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2 |
| Nov 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |