Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 270.000 put (VMC250221P00270000)
11.90
+7.00
+(142.86%)
As of 12:06:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 11.84 | 11.90 | 11.84 | 11.90 | 11.90 | 3 |
| Feb 19, 2025 | 4.00 | 4.90 | 4.00 | 4.90 | 4.90 | 10 |
| Feb 18, 2025 | 1.79 | 1.79 | 0.95 | 1.29 | 1.29 | 16 |
| Feb 14, 2025 | 5.60 | 6.70 | 5.60 | 6.70 | 6.70 | 16 |
| Feb 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2 |
| Feb 10, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 6 |
| Feb 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3 |
| Jan 29, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 43 |
| Jan 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4 |
| Jan 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 59 |
| Jan 21, 2025 | 5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 3 |
| Jan 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3 |
| Dec 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4 |
| Dec 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1 |
| Dec 20, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1 |
| Dec 19, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1 |
| Dec 18, 2024 | 8.80 | 8.80 | 8.30 | 8.30 | 8.30 | 2 |
| Nov 11, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Nov 8, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4 |
| Oct 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Oct 15, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3 |
| Sep 17, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1 |