Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 260.000 put (VMC250221P00260000)
2.6300
+2.4300
+(1,215.00%)
As of 12:06:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 2.2300 | 2.6300 | 2.2300 | 2.6300 | 2.6300 | 2 |
| Feb 18, 2025 | 0.6500 | 0.6500 | 0.1500 | 0.2000 | 0.2000 | 54 |
| Feb 14, 2025 | 2.8800 | 3.0000 | 2.4500 | 3.0000 | 3.0000 | 234 |
| Feb 10, 2025 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | 3.6700 | 11 |
| Feb 4, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Feb 3, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 2 |
| Jan 30, 2025 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | 2.6000 | 26 |
| Jan 29, 2025 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | 3.0000 | 42 |
| Jan 28, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 11 |
| Jan 15, 2025 | 5.2000 | 5.5000 | 4.9000 | 4.9000 | 4.9000 | 6 |
| Jan 8, 2025 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 1 |
| Dec 30, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 25 |
| Dec 27, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 1 |
| Dec 26, 2024 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 1 |
| Dec 23, 2024 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 1 |
| Dec 20, 2024 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 1 |
| Dec 19, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 1 |
| Dec 2, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Nov 26, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Nov 21, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Nov 14, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 14 |
| Nov 13, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 11 |
| Nov 12, 2024 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | 4.2000 | 10 |
| Nov 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 5 |
| Nov 8, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 9 |
| Nov 7, 2024 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 4.4000 | 21 |
| Nov 6, 2024 | 4.6000 | 4.6000 | 3.9100 | 3.9100 | 3.9100 | 22 |
| Nov 1, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 1 |
| Oct 29, 2024 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 1 |
| Oct 28, 2024 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 1 |
| Oct 23, 2024 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 1 |
| Oct 15, 2024 | 16.3000 | 16.8000 | 16.3000 | 16.8000 | 16.8000 | 6 |
| Sep 27, 2024 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 2 |
| Sep 25, 2024 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 1 |
| Sep 23, 2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 1 |
| Sep 13, 2024 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 1 |
| Sep 3, 2024 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | 2 |
| Aug 28, 2024 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | - |
| Aug 21, 2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 1 |