Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

VMC Feb 2025 250.000 put (VMC250221P00250000)

0.1000
0.0000
(0.00%)
As of February 18 at 9:32:30 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 20250.10000.10000.10000.10000.10002
Feb 14, 20250.90000.90000.90000.90000.90001
Feb 10, 20251.51001.51001.51001.51001.51001
Feb 5, 20251.40001.40001.40001.40001.40001
Feb 3, 20251.63001.63001.63001.63001.63001
Jan 30, 20251.25001.25001.25001.25001.25001
Jan 29, 20251.45001.45001.45001.45001.45002
Jan 23, 20251.50001.50001.45001.45001.45002
Jan 17, 20251.95002.00001.94001.94001.94006
Jan 15, 20252.77002.77002.77002.77002.77001
Jan 13, 20257.54007.54006.21006.21006.21003
Jan 2, 20256.50006.50006.50006.50006.50002
Dec 31, 20245.76005.76005.76005.76005.76001
Dec 30, 20246.00006.00005.90005.90005.90004
Dec 17, 20243.35003.35003.35003.35003.35003
Nov 29, 20242.60002.60002.60002.60002.60001
Nov 8, 20242.73002.73002.73002.73002.73001
Nov 7, 20243.10003.10003.10003.10003.10001
Nov 1, 20246.60006.60006.60006.60006.60004
Oct 31, 20246.10006.30006.10006.10006.10009
Oct 15, 202412.200012.500012.200012.500012.50002
Oct 2, 202419.400019.400019.400019.400019.40004
Sep 25, 202414.600014.600014.600014.600014.60001
Sep 20, 202415.300015.300015.300015.300015.30001
Sep 19, 202416.200016.200015.530015.600015.60004
Sep 16, 202420.560020.560020.560020.560020.56001