Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 240.000 put (VMC250221P00240000)
0.0800
0.0000
(0.00%)
As of February 18 at 3:55:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 106 |
| Feb 14, 2025 | 0.4500 | 0.5500 | 0.2200 | 0.2200 | 0.2200 | 215 |
| Jan 29, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1 |
| Jan 17, 2025 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 16, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 120 |
| Jan 15, 2025 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Jan 8, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Jan 7, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Jan 2, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2 |
| Nov 13, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Oct 30, 2024 | 4.3000 | 4.5200 | 4.0300 | 4.5200 | 4.5200 | 8 |
| Oct 29, 2024 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 1 |
| Oct 23, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | - |
| Oct 15, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 4 |
| Sep 20, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 1 |
| Sep 19, 2024 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | - |
| Sep 18, 2024 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | - |
| Aug 19, 2024 | 13.8000 | 13.8000 | 13.6000 | 13.8000 | 13.8000 | 67 |
| Aug 1, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |