Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 230.000 put (VMC250221P00230000)
2.3000
0.0000
(0.00%)
As of January 7 at 3:01:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Jan 3, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Dec 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Nov 15, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Nov 13, 2024 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | 1.3500 | 2 |
| Oct 15, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Oct 4, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 1 |
| Sep 4, 2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 1 |
| Aug 1, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |