Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 220.000 put (VMC250221P00220000)
1.1000
0.0000
(0.00%)
As of January 7 at 10:02:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Jan 6, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Dec 17, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1 |
| Oct 21, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 1 |
| Oct 15, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Sep 18, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 2 |
| Sep 9, 2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 2 |
| Aug 8, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 1 |
| Aug 6, 2024 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 1 |
| Aug 5, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 1 |