Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 330.000 call (VMC250221C00330000)
0.3600
0.0000
(0.00%)
As of December 27 at 12:27:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2 |
| Dec 23, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 2 |
| Nov 14, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 1 |
| Nov 7, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Sep 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 5 |
| Jul 11, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 10 |
| Jul 2, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |