Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 320.000 call (VMC250221C00320000)
0.5000
0.0000
(0.00%)
As of January 27 at 11:09:14 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25 |
| Nov 7, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Nov 6, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 26 |
| Oct 2, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Aug 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Aug 29, 2024 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 2 |
| Aug 7, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Aug 6, 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 2 |
| Jul 11, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |