Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 310.000 call (VMC250221C00310000)
0.3000
0.0000
(0.00%)
As of February 19 at 12:12:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.5500 | 0.6500 | 0.0500 | 0.3000 | 0.3000 | 12 |
| Feb 3, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Jan 28, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 25 |
| Jan 24, 2025 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 11 |
| Jan 22, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5 |
| Jan 21, 2025 | 0.8000 | 1.0800 | 0.8000 | 1.0000 | 1.0000 | 373 |
| Jan 17, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 16, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Jan 7, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21 |
| Dec 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Dec 24, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Dec 23, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Dec 20, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Dec 19, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 5 |
| Dec 11, 2024 | 3.4100 | 3.4100 | 3.2200 | 3.2300 | 3.2300 | 4 |
| Dec 2, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Nov 25, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 10 |
| Nov 20, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Nov 19, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 5 |
| Nov 18, 2024 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 4.0000 | 11 |
| Nov 14, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Nov 12, 2024 | 7.7000 | 7.7100 | 7.2500 | 7.2500 | 7.2500 | 365 |
| Nov 11, 2024 | 8.0000 | 8.5500 | 8.0000 | 8.5500 | 8.5500 | 4 |
| Nov 8, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 3 |
| Nov 7, 2024 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 8 |
| Nov 6, 2024 | 9.5000 | 10.7500 | 8.9600 | 8.9600 | 8.9600 | 39 |
| Nov 1, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 20 |
| Oct 11, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1 |
| Oct 9, 2024 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Sep 13, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Sep 6, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Sep 4, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Aug 29, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Jul 17, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1 |