Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 300.000 call (VMC250221C00300000)
0.0100
-0.0400
(-80.00%)
As of 12:37:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 40 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42 |
| Feb 18, 2025 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | 0.0500 | 97 |
| Feb 14, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 3 |
| Feb 11, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| Feb 10, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25 |
| Jan 30, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 7 |
| Jan 28, 2025 | 1.2700 | 1.4500 | 1.2700 | 1.4500 | 1.4500 | 15 |
| Jan 24, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1 |
| Jan 23, 2025 | 1.5200 | 1.6800 | 1.5000 | 1.5100 | 1.5100 | 14 |
| Jan 22, 2025 | 1.3000 | 1.7000 | 1.3000 | 1.7000 | 1.7000 | 4 |
| Jan 21, 2025 | 2.1500 | 2.1700 | 1.9500 | 1.9500 | 1.9500 | 27 |
| Jan 17, 2025 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | - |
| Jan 15, 2025 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 3 |
| Jan 7, 2025 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | 0.3500 | 11 |
| Dec 30, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2 |
| Dec 26, 2024 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 14 |
| Dec 19, 2024 | 1.9300 | 1.9800 | 1.7600 | 1.7600 | 1.7600 | 47 |
| Dec 11, 2024 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | 5.5000 | 4 |
| Dec 2, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Nov 26, 2024 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 2 |
| Nov 25, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 10 |
| Nov 21, 2024 | 6.8000 | 6.9300 | 6.8000 | 6.9300 | 6.9300 | - |
| Nov 19, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 21 |
| Nov 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 2 |
| Nov 14, 2024 | 9.4700 | 10.1000 | 8.0000 | 8.0000 | 8.0000 | 42 |
| Nov 12, 2024 | 10.0000 | 11.3000 | 10.0000 | 11.3000 | 11.3000 | 12 |
| Nov 11, 2024 | 12.0500 | 13.5000 | 12.0500 | 13.3000 | 13.3000 | 8 |
| Nov 5, 2024 | 6.7100 | 6.7100 | 6.6800 | 6.6800 | 6.6800 | 6 |
| Oct 30, 2024 | 8.6300 | 9.0000 | 8.6300 | 9.0000 | 9.0000 | 20 |
| Oct 22, 2024 | 2.5000 | 3.4000 | 2.5000 | 3.4000 | 3.4000 | 20 |
| Oct 21, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 1 |
| Oct 14, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 11 |
| Aug 7, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jul 11, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Jul 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Jul 1, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |