Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
VMC Feb 2025 240.000 call (VMC250221C00240000)
25.55
0.00
(0.00%)
As of February 19 at 3:04:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1 |
| Feb 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1 |
| Feb 3, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 3 |
| Jan 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5 |
| Jan 21, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1 |
| Dec 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| Dec 11, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 3 |
| Oct 29, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2 |
| Oct 7, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4 |
| Sep 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| Sep 18, 2024 | 22.64 | 24.40 | 22.64 | 24.40 | 24.40 | - |
| Sep 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1 |
| Sep 11, 2024 | 12.77 | 13.80 | 12.77 | 13.80 | 13.80 | 2 |
| Sep 4, 2024 | 18.50 | 18.50 | 16.83 | 16.83 | 16.83 | 2 |
| Aug 22, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1 |