At close: December 20 at 4:00:00 PM EST
Pre-Market: 4:16:20 AM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FRMEP First Merchants Corporation
25.61
+0.54%
MBINM Merchants Bancorp
25.92
+0.74%
FITBO Fifth Third Bancorp
22.24
-0.13%
SNV-PE Synovus Financial Corp.
25.89
0.00%
MBINN Merchants Bancorp
20.95
-1.09%
ZIONP Zions Bancorporation, National Association
23.59
+0.33%
MBINO Merchants Bancorp
24.95
+0.01%
SNV-PD Synovus Financial Corp.
25.04
+0.13%
WAFDP WaFd, Inc.
17.43
-0.51%
KEY-PI KeyCorp
23.93
+0.48%