Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

VelasPad USD Price (VLXPAD-USD)

0.00
-0.00
(-0.32%)
As of 3:27:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0019410.0019410.0019350.0019350.001935386
May 2, 20250.0019410.0019410.0019410.0019410.001941-
May 1, 20250.0019410.0019410.0019410.0019410.001941-
Apr 30, 20250.0019720.0019720.0019410.0019410.001941-
Apr 29, 20250.0019720.0019720.0019720.0019720.001972-
Apr 28, 20250.0019830.0020000.0019720.0019720.001972-
Apr 27, 20250.0019950.0019950.0019790.0019830.001983-
Apr 26, 20250.0019950.0019950.0019950.0019950.001995-
Apr 25, 20250.0019860.0019950.0019860.0019950.001995-
Apr 24, 20250.0020220.0020220.0019770.0019860.001986-
Apr 23, 20250.0018760.0020480.0018760.0020220.002022-
Apr 22, 20250.0018780.0018780.0018760.0018760.001876-
Apr 21, 20250.0018760.0018780.0018760.0018780.001878-
Apr 20, 20250.0018760.0018760.0018760.0018760.001876-
Apr 19, 20250.0018760.0018760.0018760.0018760.001876-
Apr 18, 20250.0018770.0018770.0018760.0018760.0018768
Apr 17, 20250.0020950.0021230.0015030.0018770.001877-
Apr 16, 20250.0026850.0319560.0016390.0020950.002095171,464
Apr 15, 20250.0019860.0031000.0016370.0026850.00268516,886
Apr 14, 20250.0019760.0031880.0018940.0019860.00198652,721
Apr 13, 20250.0020910.0021870.0017280.0019760.00197653,364
Apr 12, 20250.0021280.0022780.0019500.0020910.00209157,082
Apr 11, 20250.0023240.0026970.0019990.0021320.00213235,918
Apr 10, 20250.0020270.0169050.0019170.0023240.00232475,836
Apr 9, 20250.0019730.0020320.0018850.0020270.00202717,321
Apr 8, 20250.0019700.0019730.0019620.0019730.0019736,049
Apr 7, 20250.0020760.0021450.0018280.0019700.0019702,310
Apr 6, 20250.0020880.0020990.0020750.0020760.0020761,883
Apr 5, 20250.0020920.0020990.0020880.0020880.0020882,241
Apr 4, 20250.0021710.0021710.0020870.0020980.0020981,954
Apr 3, 20250.0021690.0021720.0021590.0021710.0021711,669
Apr 2, 20250.0022980.0022980.0021580.0021690.0021692,262
Apr 1, 20250.0022820.0023100.0022660.0022980.002298845
Mar 31, 20250.0021450.0023330.0021440.0022820.002282685
Mar 30, 20250.0021440.0021470.0021440.0021450.00214551
Mar 29, 20250.0025180.0025180.0021430.0021440.00214448
Mar 28, 20250.0025180.0025180.0025180.0025180.002518-
Mar 27, 20250.0026070.0026090.0025180.0025180.002518-
Mar 26, 20250.0022600.0026090.0022590.0026070.00260740
Mar 25, 20250.0021280.0023000.0021280.0022600.00226058
Mar 24, 20250.0025310.0025310.0021280.0021280.00212870
Mar 23, 20250.0025310.0025310.0025310.0025310.002531-
Mar 22, 20250.0025500.0025500.0024030.0025310.002531-
Mar 21, 20250.0025070.0025500.0025070.0025500.00255049
Mar 20, 20250.0024710.0025110.0023360.0025070.002507-
Mar 19, 20250.0023370.0024810.0023350.0024710.002471-
Mar 18, 20250.0025300.0025300.0023330.0023370.002337-
Mar 17, 20250.0023610.0025570.0023600.0025300.002530-
Mar 16, 20250.0025290.0025290.0022150.0023610.002361178
Mar 15, 20250.0024560.0025290.0024520.0025290.002529-
Mar 14, 20250.0024300.0024560.0024300.0024560.002456-
Mar 13, 20250.0023800.0024580.0023800.0024300.002430-
Mar 12, 20250.0021410.0023800.0021350.0023800.002380-
Mar 11, 20250.0020530.0022710.0020320.0021410.002141234
Mar 10, 20250.0022310.0023720.0020510.0020520.002052347
Mar 9, 20250.0024290.0024290.0022310.0022310.00223168
Mar 8, 20250.0023180.0024290.0023170.0024290.002429-
Mar 7, 20250.0025600.0025600.0023020.0023180.0023185
Mar 6, 20250.0025140.0025650.0025140.0025600.002560-
Mar 5, 20250.0022930.0025140.0022920.0025140.002514-
Mar 4, 20250.0025850.0025890.0022540.0022930.00229322
Mar 3, 20250.0024010.0025910.0023810.0025850.002585289
Mar 2, 20250.0024170.0024630.0023380.0024010.0024019
Mar 1, 20250.0022260.0024170.0021790.0024170.0024178
Feb 28, 20250.0025900.0025950.0021900.0022260.00222691
Feb 27, 20250.0026620.0026620.0025000.0025910.002591105
Feb 26, 20250.0024940.0026620.0024930.0026620.002662268
Feb 25, 20250.0026810.0026820.0024450.0024940.00249433
Feb 24, 20250.0028040.0028070.0026810.0026810.00268196
Feb 23, 20250.0026110.0028280.0026100.0028040.00280496
Feb 22, 20250.0028580.0029870.0023640.0026110.002611721
Feb 21, 20250.0028070.0028580.0028070.0028580.00285884
Feb 20, 20250.0028250.0028320.0028060.0028070.0028072
Feb 19, 20250.0027530.0028250.0027480.0028250.002825277
Feb 18, 20250.0029250.0029250.0027520.0027530.00275311
Feb 17, 20250.0027040.0029250.0027020.0029250.00292543
Feb 16, 20250.0025260.0027050.0024040.0027040.0027041,391
Feb 15, 20250.0029560.0029560.0024350.0025260.0025262,682
Feb 14, 20250.0030230.0030230.0029370.0029560.002956603
Feb 13, 20250.0032400.0032510.0030140.0030230.003023722
Feb 12, 20250.0028090.0032410.0028090.0032400.003240698
Feb 11, 20250.0028500.0028910.0027400.0028090.0028091,906
Feb 10, 20250.0026350.0028500.0026050.0028500.002850884
Feb 9, 20250.0022550.0031470.0022540.0026360.0026361,133
Feb 8, 20250.0027600.0028280.0022530.0022550.0022557
Feb 7, 20250.0026410.0027600.0025260.0027600.0027601,559
Feb 6, 20250.0026350.0026410.0023020.0026410.002641556
Feb 5, 20250.0026180.0026660.0026130.0026350.002635400
Feb 4, 20250.0023890.0027900.0023870.0026180.002618222
Feb 3, 20250.0028170.0028170.0023640.0023890.002389499
Feb 2, 20250.0032960.0032980.0028170.0028170.0028171,411
Feb 1, 20250.0031390.0032980.0026630.0032960.00329667
Jan 31, 20250.0032660.0032660.0031390.0031390.003139363
Jan 30, 20250.0028170.0032660.0026860.0032660.0032665
Jan 29, 20250.0029190.0029330.0027970.0028170.0028171,913
Jan 28, 20250.0031140.0031310.0029190.0029190.002919124
Jan 27, 20250.0032790.0032790.0025510.0031140.0031141,006
Jan 26, 20250.0033800.0034090.0032710.0032790.003279308
Jan 25, 20250.0034090.0034090.0033790.0033800.003380711
Jan 24, 20250.0032220.0034490.0032220.0034090.0034092,073
Jan 23, 20250.0028990.0032370.0026280.0032220.003222683
Jan 22, 20250.0032490.0032490.0028550.0028990.002899844
Jan 21, 20250.0032490.0032500.0032200.0032490.00324930
Jan 20, 20250.0031870.0032780.0031170.0032490.003249506
Jan 19, 20250.0032750.0033840.0031680.0031870.0031871,041
Jan 18, 20250.0032960.0033280.0031840.0032750.003275225
Jan 17, 20250.0030510.0034940.0030490.0032960.0032961,575
Jan 16, 20250.0031260.0034910.0030500.0030510.0030511,065
Jan 15, 20250.0034250.0036980.0030290.0031260.003126340
Jan 14, 20250.0034670.0034670.0034250.0034250.0034251,102
Jan 13, 20250.0036170.0036170.0034150.0034670.0034671,852
Jan 12, 20250.0036390.0036390.0036170.0036170.003617212
Jan 11, 20250.0033030.0036500.0032010.0036390.0036391,258
Jan 10, 20250.0033930.0037230.0032230.0033030.003303684
Jan 9, 20250.0034540.0035500.0033920.0033930.0033939
Jan 8, 20250.0037700.0037710.0033410.0034540.00345431
Jan 7, 20250.0038170.0038660.0036110.0037700.003770196
Jan 6, 20250.0037500.0038330.0037080.0038170.003817290
Jan 5, 20250.0038300.0038400.0037500.0037500.00375085
Jan 4, 20250.0037900.0038300.0033920.0038300.003830720
Jan 3, 20250.0037720.0037900.0037190.0037900.003790795
Jan 2, 20250.0038600.0038600.0032650.0037730.003773146
Jan 1, 20250.0039210.0039210.0037790.0038600.0038601,550
Dec 31, 20240.0038970.0039350.0038290.0039210.003921477
Dec 30, 20240.0039330.0039960.0038640.0038970.0038971,084
Dec 29, 20240.0041200.0041200.0036480.0039330.003933172
Dec 28, 20240.0038580.0041560.0038380.0041190.004119456
Dec 27, 20240.0040540.0041280.0037980.0038580.0038581,634
Dec 26, 20240.0038210.0040570.0037390.0040540.004054291
Dec 25, 20240.0040380.0041000.0038200.0038210.003821665
Dec 24, 20240.0037780.0040770.0037780.0040380.004038682
Dec 23, 20240.0036320.0037890.0036320.0037780.0037785,134
Dec 22, 20240.0039470.0039470.0036060.0036320.003632205
Dec 21, 20240.0040490.0042310.0039470.0039470.0039472,572
Dec 20, 20240.0037950.0042160.0036630.0040490.0040491,398
Dec 19, 20240.0040870.0042020.0037900.0037950.003795570
Dec 18, 20240.0041520.0044450.0040860.0040870.0040872,033
Dec 17, 20240.0041340.0043100.0040200.0041530.004153514
Dec 16, 20240.0042120.0043530.0038480.0041350.004135635
Dec 15, 20240.0039150.0042220.0038550.0042120.004212252
Dec 14, 20240.0043660.0044060.0039020.0039150.003915202
Dec 13, 20240.0042460.0043820.0042340.0043660.004366109
Dec 12, 20240.0040500.0042550.0038340.0042460.004246865
Dec 11, 20240.0040860.0041880.0038410.0040500.0040501,730
Dec 10, 20240.0039320.0042280.0039310.0040860.004086251
Dec 9, 20240.0045740.0048510.0038840.0039320.0039324,899
Dec 8, 20240.0049610.0049610.0044580.0047380.0047381,500
Dec 7, 20240.0045980.0049920.0045720.0049910.0049913,416
Dec 6, 20240.0047020.0047290.0044020.0045980.0045982,790
Dec 5, 20240.0047690.0048090.0045130.0048070.0048078,638
Dec 4, 20240.0045190.0050090.0045190.0047690.0047694,154
Dec 3, 20240.0042470.0046380.0042430.0045190.004519784
Dec 2, 20240.0041200.0042480.0039980.0042470.004247516
Dec 1, 20240.0043370.0044820.0041150.0041180.0041182,008
Nov 30, 20240.0044200.0044210.0039420.0043370.0043371,675
Nov 29, 20240.0042760.0044290.0040390.0044200.0044201,354
Nov 28, 20240.0041870.0045660.0041860.0042760.0042765,354
Nov 27, 20240.0039410.0042060.0038430.0041870.0041873,000
Nov 26, 20240.0041070.0041610.0037890.0039410.003941197
Nov 25, 20240.0040900.0042370.0037530.0041070.0041071,618
Nov 24, 20240.0042090.0042090.0037930.0040900.004090310
Nov 23, 20240.0040070.0043480.0040070.0042090.004209437
Nov 22, 20240.0039920.0040610.0038330.0040070.0040071,182
Nov 21, 20240.0037700.0040910.0037700.0039920.0039922,654
Nov 20, 20240.0036980.0054010.0036560.0037700.0037702,922
Nov 19, 20240.0037800.0038270.0036960.0036980.003698172
Nov 18, 20240.0038740.0040020.0037650.0037800.003780159
Nov 17, 20240.0041100.0041100.0038740.0038740.003874828
Nov 16, 20240.0041900.0046620.0039990.0041100.0041106,504
Nov 15, 20240.0041190.0041460.0039630.0041450.0041451,475
Nov 14, 20240.0038620.0042200.0038600.0041190.0041191,644
Nov 13, 20240.0041830.0041840.0038230.0038610.0038611,020
Nov 12, 20240.0039540.0042110.0039040.0041830.0041834,156
Nov 11, 20240.0038370.0039550.0038050.0039540.0039541,723
Nov 10, 20240.0039900.0040200.0038290.0038370.0038371,093
Nov 9, 20240.0035290.0041040.0035290.0039900.0039903,166
Nov 8, 20240.0037820.0038040.0035260.0035290.003529483
Nov 7, 20240.0037950.0038410.0035620.0037690.0037691,065
Nov 6, 20240.0037240.0037990.0036980.0037930.003793536
Nov 5, 20240.0036290.0037370.0035910.0037240.003724836
Nov 4, 20240.0034360.0036290.0034140.0036290.003629130
Nov 3, 20240.0036620.0036990.0033370.0034360.003436429
Nov 2, 20240.0038340.0038350.0036570.0036620.003662700
Nov 1, 20240.0037350.0038780.0037340.0038340.0038341,099
Oct 31, 20240.0038590.0038640.0035820.0037350.003735339
Oct 30, 20240.0039970.0040270.0035950.0038590.00385953
Oct 29, 20240.0040340.0041260.0039960.0039970.0039972,561
Oct 28, 20240.0037440.0040340.0035290.0040340.0040341,572
Oct 27, 20240.0037510.0038290.0035110.0037440.003744215
Oct 26, 20240.0037400.0037700.0035880.0037510.0037511,355
Oct 25, 20240.0038850.0039330.0037200.0037400.003740467
Oct 24, 20240.0038430.0039260.0038350.0038810.0038812,913
Oct 23, 20240.0039080.0040850.0038460.0038490.0038495,125
Oct 22, 20240.0038650.0039700.0038330.0039080.003908848
Oct 21, 20240.0040080.0040110.0037640.0038650.003865411
Oct 20, 20240.0038960.0041070.0038900.0040990.0040992,208
Oct 19, 20240.0040390.0040990.0038090.0038960.0038961,002
Oct 18, 20240.0042560.0043020.0037140.0040390.0040391,817
Oct 17, 20240.0042810.0043450.0042440.0042560.004256293
Oct 16, 20240.0042800.0043720.0042560.0042810.004281333
Oct 15, 20240.0041970.0044590.0041970.0042800.004280983
Oct 14, 20240.0041610.0042310.0040800.0041970.0041971,091
Oct 13, 20240.0042650.0042650.0041590.0041610.004161271
Oct 12, 20240.0041370.0042670.0041370.0042650.004265394
Oct 11, 20240.0041410.0041790.0041290.0041370.004137191
Oct 10, 20240.0040720.0041510.0040710.0041410.004141152
Oct 9, 20240.0040790.0042840.0039810.0040730.00407390
Oct 8, 20240.0041070.0042360.0040410.0040730.004073180
Oct 7, 20240.0038360.0068880.0038350.0041070.0041077,235
Oct 6, 20240.0037510.0038830.0036630.0038360.00383676
Oct 5, 20240.0039050.0039060.0036460.0037510.003751131
Oct 4, 20240.0037240.0039090.0035670.0039050.003905328
Oct 3, 20240.0037200.0039690.0036690.0037240.0037243,110
Oct 2, 20240.0039700.0040020.0037020.0037200.0037201,720
Oct 1, 20240.0038480.0041350.0037610.0039700.0039702,987
Sep 30, 20240.0035690.0039170.0035690.0038480.0038481,247
Sep 29, 20240.0038160.0038160.0035440.0035690.003569127
Sep 28, 20240.0040520.0040530.0037640.0038160.003816866
Sep 27, 20240.0038970.0042980.0037390.0040520.0040522,428
Sep 26, 20240.0035760.0038970.0035700.0038970.003897478
Sep 25, 20240.0037870.0038160.0035510.0035760.00357698
Sep 24, 20240.0038470.0038470.0037870.0037870.003787872
Sep 23, 20240.0037460.0039040.0034220.0038470.0038471,200
Sep 22, 20240.0037470.0037980.0034130.0037460.00374666
Sep 21, 20240.0035740.0037850.0035340.0037470.00374721
Sep 20, 20240.0036060.0036870.0034920.0035740.003574190
Sep 19, 20240.0034130.0036070.0034020.0036060.0036061,042
Sep 18, 20240.0033080.0034130.0032400.0034130.003413199
Sep 17, 20240.0035310.0035310.0031380.0033080.003308510
Sep 16, 20240.0035340.0035340.0034450.0035310.003531313
Sep 15, 20240.0032530.0035700.0031280.0035340.003534277
Sep 14, 20240.0035420.0035420.0032160.0032530.003253-
Sep 13, 20240.0034030.0035590.0034010.0035420.003542926
Sep 12, 20240.0034050.0034400.0030200.0034020.0034029
Sep 11, 20240.0030420.0034270.0030420.0034050.003405918
Sep 10, 20240.0031510.0033520.0030420.0030420.003042-
Sep 9, 20240.0032610.0033430.0030390.0031510.00315119
Sep 8, 20240.0033000.0033280.0031480.0032610.00326150
Sep 7, 20240.0031830.0033150.0029590.0033000.003300862
Sep 6, 20240.0033260.0033270.0029080.0031830.003183166
Sep 5, 20240.0033970.0035180.0032920.0033260.003326221
Sep 4, 20240.0035760.0035760.0033960.0033970.003397197
Sep 3, 20240.0036320.0036340.0034700.0035760.003576503
Sep 2, 20240.0028600.0036330.0028470.0036330.003633166
Sep 1, 20240.0031620.0031670.0028570.0028600.0028601
Aug 31, 20240.0033070.0037400.0031620.0031620.0031623
Aug 30, 20240.0037160.0037160.0030430.0033070.0033071,553
Aug 29, 20240.0033840.0038750.0033810.0037160.00371697
Aug 28, 20240.0038520.0038860.0033830.0033840.00338463
Aug 27, 20240.0039330.0040450.0033150.0038520.003852432
Aug 26, 20240.0039130.0040060.0037950.0039330.00393346
Aug 25, 20240.0041580.0041580.0035580.0039130.003913860
Aug 24, 20240.0040770.0042900.0040720.0041580.004158945
Aug 23, 20240.0038760.0042150.0036340.0040770.004077262
Aug 22, 20240.0040100.0041050.0038750.0038760.003876170
Aug 21, 20240.0039400.0040120.0037330.0040100.004010724
Aug 20, 20240.0037800.0041670.0037790.0039410.003941159
Aug 19, 20240.0038050.0038820.0035680.0037790.0037791,274
Aug 18, 20240.0034830.0039410.0034650.0038050.0038053
Aug 17, 20240.0037500.0037500.0032010.0034830.003483-
Aug 16, 20240.0034760.0037750.0034510.0037500.003750385
Aug 15, 20240.0038320.0038970.0034760.0034760.00347622
Aug 14, 20240.0037410.0038430.0037280.0038320.003832808
Aug 13, 20240.0036970.0037820.0036000.0037410.003741492
Aug 12, 20240.0033360.0037130.0033340.0036970.003697517
Aug 11, 20240.0035980.0036610.0033340.0033360.003336273
Aug 10, 20240.0034340.0036750.0031890.0035980.00359895
Aug 9, 20240.0032100.0036630.0032060.0034340.003434150
Aug 8, 20240.0034060.0034060.0031350.0032100.003210341
Aug 7, 20240.0035290.0035330.0034060.0034060.003406774
Aug 6, 20240.0033740.0035630.0033740.0035290.003529811
Aug 5, 20240.0037550.0037570.0031140.0033740.0033741,791
Aug 4, 20240.0035920.0039920.0035920.0037550.0037555,775
Aug 3, 20240.0039050.0039130.0035730.0035920.0035922,645
Aug 2, 20240.0039010.0041120.0038500.0039050.003905289
Aug 1, 20240.0038980.0041360.0038290.0039010.003901110
Jul 31, 20240.0041310.0042300.0036830.0038980.003898772
Jul 30, 20240.0042730.0042730.0040760.0041310.0041312,005
Jul 29, 20240.0042980.0043460.0042730.0042730.004273766
Jul 28, 20240.0042660.0043150.0042640.0042980.00429842
Jul 27, 20240.0040750.0042890.0039730.0042660.004266257
Jul 26, 20240.0039350.0042170.0039160.0040750.004075508
Jul 25, 20240.0042810.0042820.0035960.0039350.003935446
Jul 24, 20240.0040900.0043280.0040810.0042810.004281382
Jul 23, 20240.0045180.0045180.0039670.0040900.0040901,058
Jul 22, 20240.0041030.0045180.0040190.0045180.004518231
Jul 21, 20240.0041540.0041690.0039670.0041030.004103300,052
Jul 20, 20240.0041960.0042490.0041410.0041540.0041545,891
Jul 19, 20240.0041720.0042000.0039970.0041960.0041964,158
Jul 18, 20240.0041140.0042320.0041130.0041720.0041723,663
Jul 17, 20240.0041110.0042080.0041110.0041140.0041141,898
Jul 16, 20240.0040190.0041570.0039770.0041110.0041117,254
Jul 15, 20240.0038310.0041010.0038290.0040210.0040212,682
Jul 14, 20240.0038460.0039950.0037550.0038310.0038313,178
Jul 13, 20240.0042690.0042720.0036800.0038460.0038462,406
Jul 12, 20240.0037010.0042700.0036770.0042690.0042692,093
Jul 11, 20240.0038570.0040840.0035600.0037010.0037013,841
Jul 10, 20240.0036780.0038660.0036320.0038560.0038562,724
Jul 9, 20240.0040350.0040490.0036550.0036760.0036763,965
Jul 8, 20240.0035780.0040350.0035740.0040350.00403588
Jul 7, 20240.0037130.0039500.0035480.0035780.0035785,740
Jul 6, 20240.0035340.0037220.0035270.0037130.0037132,767
Jul 5, 20240.0040330.0040670.0032790.0035350.0035352,759
Jul 4, 20240.0041920.0042100.0036540.0040380.0040383,292
Jul 3, 20240.0043100.0043140.0036590.0041930.0041935,824
Jul 2, 20240.0047190.0047190.0042760.0043100.0043108,274
Jul 1, 20240.0046210.0047190.0044740.0047190.004719529
Jun 30, 20240.0046100.0046340.0045820.0046210.004621244
Jun 29, 20240.0045670.0046170.0044920.0046100.004610101
Jun 28, 20240.0043560.0049890.0043190.0045660.0045668,518
Jun 27, 20240.0044340.0044360.0043310.0043580.00435824,316
Jun 26, 20240.0050930.0050950.0043890.0044340.00443413,643
Jun 25, 20240.0047850.0050970.0047810.0050930.0050933,937
Jun 24, 20240.0048490.0050290.0047670.0047850.0047851,358
Jun 23, 20240.0048170.0048960.0048160.0048480.0048481,141
Jun 22, 20240.0047770.0052720.0047590.0048170.00481711
Jun 21, 20240.0048940.0049440.0047660.0047770.0047771,360
Jun 20, 20240.0049030.0051020.0046700.0048940.0048945,490
Jun 19, 20240.0047920.0053480.0043430.0049030.0049038,364
Jun 18, 20240.0049970.0049970.0047160.0047920.00479211,068
Jun 17, 20240.0052050.0052060.0049800.0049980.00499814,852
Jun 16, 20240.0053250.0053470.0051930.0052070.00520721,753
Jun 15, 20240.0056530.0056550.0052950.0053240.0053243,944
Jun 14, 20240.0057990.0058000.0056320.0056380.00563824,914
Jun 13, 20240.0058770.0059500.0057640.0057990.0057998,699
Jun 12, 20240.0057700.0059270.0056690.0058790.00587915,342
Jun 11, 20240.0062080.0062240.0056870.0057500.00575021,211
Jun 10, 20240.0065690.0065850.0061880.0062080.00620821,402
Jun 9, 20240.0065670.0065890.0065130.0065690.00656924,812
Jun 8, 20240.0067420.0071140.0065570.0065570.0065573,119
Jun 7, 20240.0067030.0067430.0064080.0067420.00674210,551
Jun 6, 20240.0066400.0068190.0066200.0067030.00670314,271
Jun 5, 20240.0067470.0071140.0065860.0066400.0066403,045
Jun 4, 20240.0062820.0068780.0061860.0067470.0067474,607
Jun 3, 20240.0059060.0063440.0059060.0062820.0062822,933
Jun 2, 20240.0062240.0063250.0057110.0059070.0059074,669
Jun 1, 20240.0061480.0062270.0059710.0062240.00622410,378
May 31, 20240.0062850.0062960.0061060.0061480.00614823,607
May 30, 20240.0064350.0067010.0062790.0062880.00628815,554
May 29, 20240.0064780.0065460.0061450.0064350.00643520,404
May 28, 20240.0067960.0069340.0064490.0064780.00647816,884
May 27, 20240.0065800.0068990.0065780.0067960.00679617,278
May 26, 20240.0065990.0066450.0065140.0065800.00658026,056
May 25, 20240.0065620.0066240.0064180.0066000.00660020,918
May 24, 20240.0065340.0066400.0063890.0065710.00657119,601
May 23, 20240.0070130.0070460.0063850.0065340.00653411,517
May 22, 20240.0069630.0071150.0068830.0070130.00701314,843
May 21, 20240.0065910.0071030.0065890.0069630.0069636,563
May 20, 20240.0061910.0067060.0061870.0065910.00659121,162
May 19, 20240.0066320.0066560.0061860.0061900.00619017,713
May 18, 20240.0061660.0066420.0061280.0066320.0066327,291
May 17, 20240.0063730.0064300.0058900.0061660.00616613,708
May 16, 20240.0061960.0068290.0061740.0063730.0063736,525
May 15, 20240.0061230.0062120.0060490.0061910.00619118,260
May 14, 20240.0062340.0062460.0061040.0061230.00612323,675
May 13, 20240.0065220.0065350.0061910.0062340.00623420,456
May 12, 20240.0065540.0065620.0064810.0065220.00652223,291
May 11, 20240.0067890.0067980.0065190.0065540.00655422,758
May 10, 20240.0067010.0070580.0065460.0067890.00678945,234
May 9, 20240.0061320.0068990.0061200.0067010.00670115,440
May 8, 20240.0063480.0064270.0061000.0061320.00613213,362
May 7, 20240.0062180.0066620.0060390.0063480.00634814,594
May 6, 20240.0061590.0065120.0060300.0062180.0062184,843
May 5, 20240.0060410.0067080.0060130.0061590.00615914,321
May 4, 20240.0061520.0061680.0060330.0060410.00604118,901
May 3, 20240.0060390.0061730.0059410.0061520.00615210,496

Related Tickers

BTC-USD Bitcoin USD
96,456.27
-0.80%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,837.36
+0.04%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
-0.03%
 
BNB-USD BNB USD
598.89
-0.00%
 
SOL-USD Solana USD
148.70
-0.77%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.75%
 
ADA-USD Cardano USD
0.73
+2.55%
 
TRX-USD TRON USD
0.25
+0.29%
 
WTRX-USD Wrapped TRON USD
0.25
+0.38%
 
STETH-USD Lido Staked ETH USD
1,836.87
-0.25%
 
WBTC-USD Wrapped Bitcoin USD
96,412.66
-0.90%
 
SUI20947-USD Sui USD
3.33
-3.48%
 
LINK-USD Chainlink USD
14.49
-1.51%
 
AVAX-USD Avalanche USD
20.93
-2.07%
 
XLM-USD Stellar USD
0.27
-1.02%
 
LEO-USD UNUS SED LEO USD
8.92
-0.17%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
WSTETH-USD Lido wstETH USD
2,204.88
-0.28%
 
TON11419-USD Toncoin USD
3.16
-0.31%
 
SHIB-USD Shiba Inu USD
0.00
-1.60%
 
HBAR-USD Hedera USD
0.18
-1.51%
 
BCH-USD Bitcoin Cash USD
369.86
-3.20%
 
HYPE32196-USD Hyperliquid USD
20.81
-0.10%
 
LTC-USD Litecoin USD
87.28
-1.20%
 
DOT-USD Polkadot USD
4.14
-1.61%
 
BTCB-USD Bitcoin BEP2 USD
96,438.43
-1.01%
 
WETH-USD WETH USD
1,836.22
-0.40%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
-1.40%
 
XMR-USD Monero USD
276.85
-3.48%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.76
-0.16%
 
PI35697-USD Pi USD
0.59
-1.16%
 
WEETH-USD Wrapped eETH USD
1,959.02
-0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,425.74
-1.10%
 
PEPE24478-USD Pepe USD
0.00
-3.49%
 
UNI7083-USD Uniswap USD
5.19
-1.36%
 
APT21794-USD Aptos USD
5.25
-4.03%
 
TAO22974-USD Bittensor USD
364.15
-1.94%
 
OKB-USD OKB USD
51.21
-0.87%
 
NEAR-USD NEAR Protocol USD
2.48
-3.68%
 
ONDO-USD Ondo USD
0.89
-1.80%
 
GT-USD GateToken USD
21.69
-0.47%
 
AAVE-USD Aave USD
173.61
-0.28%
 
JITOSOL-USD Jito Staked SOL USD
178.18
-0.97%
 
ETC-USD Ethereum Classic USD
16.83
-1.66%
 
ICP-USD Internet Computer USD
4.79
-3.38%
 
KAS-USD Kaspa USD
0.10
-0.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.70
-0.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.70
-0.46%
 
MNT27075-USD Mantle USD
0.74
-0.26%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.45%
 
CRO-USD Cronos USD
0.09
+0.07%
 
RENDER-USD Render USD
4.69
-0.79%
 
VET-USD VeChain USD
0.03
-2.77%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,134.47
-1.45%
 
FTN-USD Fasttoken USD
4.29
+0.14%
 
ALGO-USD Algorand USD
0.21
-3.41%
 
FIL-USD Filecoin USD
2.71
-3.65%
 
ATOM-USD Cosmos USD
4.26
-4.20%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
-2.07%
 
ENA-USD Ethena USD
0.30
-3.41%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-2.17%
 
ARB11841-USD Arbitrum USD
0.33
-2.00%
 
TIA-USD Celestia USD
2.48
-5.18%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.52%
 
SOLVBTC-USD SolvBTC USD
96,316.70
-1.20%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
95,536.84
-1.39%
 
BONK-USD Bonk USD
0.00
-6.84%
 
KCS-USD KuCoin Token USD
10.80
+0.37%
 
WLD-USD Worldcoin USD
0.99
-3.66%
 
JUP29210-USD Jupiter USD
0.44
-2.54%
 
MKR-USD Maker USD
1,536.94
-0.37%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.21%
 
WFTM-USD Wrapped Fantom USD
0.56
-2.19%
 
BNSOL-USD Binance Staked SOL USD
155.87
-0.83%
 
FLZ-USD Fellaz USD
2.56
+87.55%
 
STX4847-USD Stacks USD
0.79
-4.24%
 
FLR-USD Flare USD
0.02
+7.49%
 
XDC-USD XDC Network USD
0.07
-3.87%
 
VIRTUAL-USD Virtuals Protocol USD
1.79
-1.40%
 
EOS-USD EOS USD
0.74
-0.74%
 
OP-USD Optimism USD
0.69
-3.67%
 
FARTCOIN-USD Fartcoin USD
1.11
-6.32%
 
DEXE-USD DeXe USD
13.17
-0.16%
 
IMX10603-USD Immutable USD
0.60
-5.62%
 
SEI-USD Sei USD
0.21
-3.46%
 
IP-USD Story USD
3.91
-4.40%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.82
-0.44%
 
QNT-USD Quant USD
85.08
+1.29%
 
INJ-USD Injective USD
9.88
-4.47%
 
CRV-USD Curve DAO Token USD
0.72
-0.38%
 
WBNB-USD Wrapped BNB USD
598.68
-0.14%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%