235.00
-8.00
(-3.29%)
As of 2:45:32 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 235.00 | 245.00 | 233.50 | 235.00 | 235.00 | 162,192 |
| Apr 16, 2025 | 245.00 | 245.50 | 233.50 | 243.00 | 243.00 | 368,153 |
| Apr 15, 2025 | 236.00 | 244.50 | 228.00 | 238.50 | 238.50 | 470,020 |
| Apr 14, 2025 | 229.50 | 235.00 | 227.93 | 229.00 | 229.00 | 395,541 |
| Apr 11, 2025 | 221.00 | 229.80 | 221.00 | 224.50 | 224.50 | 420,740 |
| Apr 10, 2025 | 234.00 | 237.50 | 225.50 | 225.50 | 225.50 | 751,676 |
| Apr 9, 2025 | 223.50 | 225.50 | 214.35 | 219.00 | 219.00 | 698,625 |
| Apr 8, 2025 | 230.50 | 236.50 | 223.00 | 225.00 | 225.00 | 695,960 |
| Apr 7, 2025 | 200.50 | 237.50 | 190.00 | 223.50 | 223.50 | 1,457,547 |
| Apr 4, 2025 | 218.00 | 223.37 | 197.40 | 198.80 | 198.80 | 1,686,873 |
| Apr 3, 2025 | 240.00 | 240.00 | 219.00 | 223.00 | 223.00 | 1,045,089 |
| Apr 2, 2025 | 246.00 | 246.50 | 241.51 | 243.50 | 243.50 | 635,044 |
| Apr 1, 2025 | 242.50 | 249.50 | 241.00 | 241.50 | 241.50 | 274,707 |
| Mar 31, 2025 | 251.00 | 255.00 | 239.06 | 242.00 | 242.00 | 775,250 |
| Mar 28, 2025 | 258.00 | 264.00 | 253.42 | 257.00 | 257.00 | 424,767 |
| Mar 27, 2025 | 266.00 | 268.50 | 259.50 | 263.00 | 263.00 | 768,841 |
| Mar 26, 2025 | 264.00 | 271.00 | 261.00 | 265.00 | 265.00 | 815,454 |
| Mar 25, 2025 | 273.00 | 275.00 | 261.00 | 265.00 | 265.00 | 661,297 |
| Mar 24, 2025 | 274.50 | 278.50 | 270.00 | 271.00 | 271.00 | 118,717 |
| Mar 21, 2025 | 271.00 | 279.00 | 267.50 | 274.50 | 274.50 | 803,901 |
| Mar 20, 2025 | 282.00 | 284.50 | 271.00 | 271.50 | 271.50 | 147,571 |
| Mar 19, 2025 | 278.50 | 283.00 | 275.00 | 280.50 | 280.50 | 224,347 |
| Mar 18, 2025 | 273.00 | 278.00 | 271.81 | 275.50 | 275.50 | 132,998 |
| Mar 17, 2025 | 272.50 | 278.50 | 267.50 | 273.00 | 273.00 | 221,874 |
| Mar 14, 2025 | 270.50 | 276.50 | 265.00 | 272.50 | 272.50 | 220,263 |
| Mar 13, 2025 | 269.00 | 278.50 | 265.50 | 270.00 | 270.00 | 236,409 |
| Mar 12, 2025 | 277.00 | 279.59 | 269.90 | 270.00 | 270.00 | 853,393 |
| Mar 11, 2025 | 277.50 | 283.00 | 277.00 | 280.00 | 280.00 | 437,169 |
| Mar 10, 2025 | 284.00 | 284.00 | 272.00 | 280.00 | 280.00 | 875,273 |
| Mar 7, 2025 | 282.00 | 282.00 | 271.13 | 281.00 | 281.00 | 615,443 |
| Mar 6, 2025 | 277.00 | 280.50 | 272.00 | 279.00 | 279.00 | 240,382 |
| Mar 5, 2025 | 269.50 | 276.50 | 269.03 | 271.50 | 271.50 | 279,674 |
| Mar 4, 2025 | 277.00 | 277.00 | 266.00 | 269.00 | 269.00 | 807,304 |
| Mar 3, 2025 | 269.00 | 276.50 | 269.00 | 273.50 | 273.50 | 150,174 |
| Feb 28, 2025 | 276.00 | 276.00 | 267.50 | 270.00 | 270.00 | 557,927 |
| Feb 27, 2025 | 277.50 | 286.50 | 277.50 | 278.00 | 278.00 | 627,350 |
| Feb 26, 2025 | 278.00 | 287.50 | 278.00 | 286.00 | 286.00 | 293,797 |
| Feb 25, 2025 | 277.00 | 285.00 | 277.00 | 279.00 | 279.00 | 508,144 |
| Feb 24, 2025 | 285.00 | 285.00 | 274.50 | 279.00 | 279.00 | 372,831 |
| Feb 21, 2025 | 275.50 | 283.00 | 273.50 | 276.50 | 276.50 | 342,953 |
| Feb 20, 2025 | 275.00 | 277.00 | 272.50 | 273.00 | 273.00 | 344,250 |
| Feb 19, 2025 | 272.00 | 283.50 | 272.00 | 274.00 | 274.00 | 240,804 |
| Feb 18, 2025 | 285.00 | 285.00 | 272.50 | 276.00 | 276.00 | 175,987 |
| Feb 17, 2025 | 272.00 | 278.00 | 272.00 | 274.00 | 274.00 | 304,092 |
| Feb 14, 2025 | 285.00 | 285.00 | 272.50 | 272.50 | 272.50 | 110,654 |
| Feb 13, 2025 | 279.50 | 283.50 | 275.00 | 276.00 | 276.00 | 168,847 |
| Feb 12, 2025 | 275.50 | 284.50 | 273.00 | 279.50 | 279.50 | 396,856 |
| Feb 11, 2025 | 276.00 | 282.00 | 275.00 | 275.00 | 275.00 | 275,661 |
| Feb 10, 2025 | 281.50 | 289.50 | 276.00 | 276.00 | 276.00 | 268,433 |
| Feb 7, 2025 | 278.50 | 289.50 | 278.50 | 282.00 | 282.00 | 385,260 |
| Feb 6, 2025 | 280.00 | 288.00 | 280.00 | 283.00 | 283.00 | 306,235 |
| Feb 5, 2025 | 275.00 | 284.00 | 275.00 | 282.00 | 282.00 | 204,921 |
| Feb 4, 2025 | 280.00 | 283.50 | 277.00 | 278.00 | 278.00 | 384,907 |
| Feb 3, 2025 | 284.00 | 293.00 | 278.00 | 282.00 | 282.00 | 503,288 |
| Jan 31, 2025 | 303.50 | 303.50 | 288.00 | 290.00 | 290.00 | 233,580 |
| Jan 30, 2025 | 290.00 | 295.00 | 286.50 | 290.00 | 290.00 | 391,634 |
| Jan 29, 2025 | 286.50 | 290.00 | 284.10 | 287.00 | 287.00 | 301,469 |
| Jan 28, 2025 | 293.00 | 293.00 | 282.50 | 287.00 | 287.00 | 275,211 |
| Jan 27, 2025 | 296.50 | 296.50 | 280.00 | 284.50 | 284.50 | 479,692 |
| Jan 24, 2025 | 294.00 | 294.00 | 280.88 | 282.50 | 282.50 | 253,248 |
| Jan 23, 2025 | 295.50 | 295.50 | 282.00 | 287.00 | 287.00 | 317,967 |
| Jan 22, 2025 | 287.00 | 298.00 | 287.00 | 290.00 | 290.00 | 312,226 |
| Jan 21, 2025 | 293.00 | 297.50 | 289.50 | 289.50 | 289.50 | 792,641 |
| Jan 20, 2025 | 284.50 | 296.50 | 283.20 | 294.50 | 294.50 | 339,007 |
| Jan 17, 2025 | 277.00 | 285.00 | 274.29 | 285.00 | 285.00 | 268,805 |
| Jan 16, 2025 | 271.50 | 278.50 | 265.25 | 278.00 | 278.00 | 413,169 |
| Jan 15, 2025 | 262.50 | 274.00 | 261.50 | 269.50 | 269.50 | 276,513 |
| Jan 14, 2025 | 265.00 | 275.00 | 261.50 | 261.50 | 261.50 | 296,555 |
| Jan 13, 2025 | 280.00 | 280.00 | 265.00 | 265.00 | 265.00 | 396,830 |
| Jan 10, 2025 | 279.00 | 285.85 | 273.50 | 275.50 | 275.50 | 990,720 |
| Jan 9, 2025 | 275.00 | 282.35 | 273.77 | 280.00 | 280.00 | 330,821 |
| Jan 8, 2025 | 289.00 | 289.00 | 270.52 | 274.50 | 274.50 | 1,009,555 |
| Jan 7, 2025 | 285.00 | 286.80 | 278.00 | 286.00 | 286.00 | 480,180 |
| Jan 6, 2025 | 280.00 | 282.00 | 270.00 | 280.50 | 280.50 | 307,916 |
| Jan 3, 2025 | 274.50 | 280.00 | 269.50 | 274.50 | 274.50 | 358,526 |
| Jan 2, 2025 | 281.50 | 282.50 | 273.50 | 273.50 | 273.50 | 284,046 |
| Dec 31, 2024 | 278.50 | 282.00 | 276.34 | 282.00 | 282.00 | 74,568 |
| Dec 30, 2024 | 277.00 | 283.00 | 274.94 | 277.00 | 277.00 | 183,482 |
| Dec 27, 2024 | 290.00 | 290.00 | 278.50 | 280.50 | 280.50 | 112,900 |
| Dec 24, 2024 | 281.00 | 286.00 | 277.00 | 281.00 | 281.00 | 136,037 |
| Dec 23, 2024 | 277.00 | 281.00 | 276.64 | 279.50 | 279.50 | 105,935 |
| Dec 20, 2024 | 277.00 | 280.50 | 275.00 | 280.00 | 280.00 | 195,206 |
| Dec 19, 2024 | 284.00 | 294.00 | 276.50 | 278.50 | 278.50 | 389,363 |
| Dec 18, 2024 | 294.50 | 298.50 | 284.00 | 288.50 | 288.50 | 751,477 |
| Dec 17, 2024 | 294.00 | 299.50 | 291.00 | 293.50 | 293.50 | 347,313 |
| Dec 16, 2024 | 300.00 | 304.50 | 297.00 | 298.50 | 298.50 | 442,662 |
| Dec 13, 2024 | 305.00 | 307.50 | 294.50 | 300.00 | 300.00 | 1,387,626 |
| Dec 12, 2024 | 280.50 | 320.00 | 280.00 | 303.00 | 303.00 | 1,316,874 |
| Dec 11, 2024 | 278.00 | 287.00 | 278.00 | 286.50 | 286.50 | 282,616 |
| Dec 10, 2024 | 284.00 | 289.50 | 278.50 | 280.00 | 280.00 | 210,065 |
| Dec 9, 2024 | 287.50 | 289.00 | 275.50 | 283.00 | 283.00 | 245,971 |
| Dec 6, 2024 | 275.00 | 283.00 | 275.00 | 279.50 | 279.50 | 424,213 |
| Dec 5, 2024 | 284.00 | 290.00 | 276.50 | 276.50 | 276.50 | 278,984 |
| Dec 4, 2024 | 296.50 | 296.50 | 283.11 | 287.50 | 287.50 | 334,546 |
| Dec 3, 2024 | 298.50 | 298.50 | 285.00 | 285.00 | 285.00 | 295,453 |
| Dec 2, 2024 | 285.00 | 299.50 | 285.00 | 288.00 | 288.00 | 316,447 |
| Nov 29, 2024 | 294.50 | 297.58 | 287.32 | 289.00 | 289.00 | 282,446 |
| Nov 28, 2024 | 1.50 Dividend | |||||
| Nov 28, 2024 | 290.50 | 299.50 | 288.50 | 289.50 | 289.50 | 203,177 |
| Nov 27, 2024 | 298.00 | 298.00 | 290.00 | 290.00 | 289.98 | 347,398 |
| Nov 26, 2024 | 305.00 | 305.00 | 289.00 | 290.00 | 289.98 | 229,044 |
| Nov 25, 2024 | 301.00 | 303.00 | 289.57 | 297.50 | 297.48 | 695,266 |
| Nov 22, 2024 | 285.00 | 302.00 | 285.00 | 302.00 | 301.98 | 679,372 |
| Nov 21, 2024 | 300.00 | 300.00 | 282.00 | 296.50 | 296.48 | 515,372 |
| Nov 20, 2024 | 298.00 | 306.50 | 286.50 | 288.50 | 288.49 | 451,032 |
| Nov 19, 2024 | 304.00 | 304.50 | 295.00 | 296.00 | 295.98 | 444,001 |
| Nov 18, 2024 | 302.50 | 307.00 | 295.00 | 302.00 | 301.98 | 841,441 |
| Nov 15, 2024 | 329.00 | 329.50 | 287.00 | 306.50 | 306.48 | 3,036,203 |
| Nov 14, 2024 | 342.00 | 350.38 | 330.50 | 343.50 | 343.48 | 370,145 |
| Nov 13, 2024 | 335.00 | 344.00 | 335.00 | 338.50 | 338.48 | 196,306 |
| Nov 12, 2024 | 340.00 | 345.50 | 339.50 | 344.00 | 343.98 | 465,628 |
| Nov 11, 2024 | 333.00 | 345.00 | 325.50 | 345.00 | 344.98 | 537,871 |
| Nov 8, 2024 | 335.00 | 344.50 | 328.50 | 330.00 | 329.98 | 367,525 |
| Nov 7, 2024 | 325.00 | 341.80 | 325.00 | 335.00 | 334.98 | 525,182 |
| Nov 6, 2024 | 340.00 | 340.00 | 320.50 | 324.50 | 324.48 | 278,227 |
| Nov 5, 2024 | 328.00 | 339.50 | 326.00 | 330.50 | 330.48 | 87,571 |
| Nov 4, 2024 | 340.00 | 340.00 | 325.00 | 327.50 | 327.48 | 198,910 |
| Nov 1, 2024 | 323.00 | 331.50 | 323.00 | 331.50 | 331.48 | 188,070 |
| Oct 31, 2024 | 345.00 | 345.00 | 325.00 | 325.00 | 324.98 | 248,891 |
| Oct 30, 2024 | 310.00 | 347.00 | 310.00 | 338.00 | 337.98 | 567,254 |
| Oct 29, 2024 | 321.50 | 325.00 | 312.50 | 317.00 | 316.98 | 219,359 |
| Oct 28, 2024 | 323.00 | 325.50 | 317.50 | 320.00 | 319.98 | 204,386 |
| Oct 25, 2024 | 326.50 | 327.09 | 320.16 | 323.50 | 323.48 | 244,366 |
| Oct 24, 2024 | 330.00 | 334.00 | 320.00 | 325.50 | 325.48 | 278,489 |
| Oct 23, 2024 | 335.00 | 335.00 | 320.50 | 324.00 | 323.98 | 291,672 |
| Oct 22, 2024 | 326.00 | 331.85 | 320.50 | 331.50 | 331.48 | 304,804 |
| Oct 21, 2024 | 335.00 | 344.50 | 326.50 | 327.00 | 326.98 | 297,571 |
| Oct 18, 2024 | 342.00 | 346.23 | 330.50 | 333.50 | 333.48 | 799,746 |
| Oct 17, 2024 | 326.00 | 344.76 | 326.00 | 341.50 | 341.48 | 465,801 |
| Oct 16, 2024 | 319.00 | 337.40 | 314.56 | 337.00 | 336.98 | 1,341,247 |
| Oct 15, 2024 | 322.50 | 322.50 | 312.50 | 313.00 | 312.98 | 354,615 |
| Oct 14, 2024 | 325.00 | 327.00 | 317.00 | 319.50 | 319.48 | 217,943 |
| Oct 11, 2024 | 315.00 | 322.50 | 310.50 | 322.50 | 322.48 | 682,781 |
| Oct 10, 2024 | 315.00 | 320.00 | 312.45 | 318.00 | 317.98 | 508,008 |
| Oct 9, 2024 | 316.00 | 320.50 | 314.78 | 317.00 | 316.98 | 1,399,319 |
| Oct 8, 2024 | 319.50 | 319.50 | 305.00 | 315.50 | 315.48 | 226,522 |
| Oct 7, 2024 | 319.00 | 319.50 | 309.25 | 314.00 | 313.98 | 304,013 |
| Oct 4, 2024 | 320.00 | 320.00 | 307.50 | 317.50 | 317.48 | 354,179 |
| Oct 3, 2024 | 327.00 | 330.00 | 306.50 | 311.00 | 310.98 | 611,351 |
| Oct 2, 2024 | 330.00 | 340.00 | 322.50 | 325.50 | 325.48 | 211,263 |
| Oct 1, 2024 | 332.50 | 343.00 | 325.50 | 329.00 | 328.98 | 221,868 |
| Sep 30, 2024 | 335.50 | 342.50 | 332.50 | 333.00 | 332.98 | 1,149,985 |
| Sep 27, 2024 | 336.00 | 342.50 | 332.00 | 336.50 | 336.48 | 2,019,366 |
| Sep 26, 2024 | 336.50 | 340.00 | 331.50 | 334.50 | 334.48 | 479,943 |
| Sep 25, 2024 | 333.00 | 342.50 | 328.50 | 328.50 | 328.48 | 206,054 |
| Sep 24, 2024 | 331.00 | 340.00 | 328.00 | 328.00 | 327.98 | 409,440 |
| Sep 23, 2024 | 325.00 | 339.50 | 325.00 | 333.50 | 333.48 | 209,056 |
| Sep 20, 2024 | 340.00 | 340.00 | 329.50 | 332.00 | 331.98 | 239,813 |
| Sep 19, 2024 | 327.00 | 335.00 | 324.00 | 333.00 | 332.98 | 3,899,025 |
| Sep 18, 2024 | 330.50 | 330.50 | 321.50 | 323.00 | 322.98 | 1,452,232 |
| Sep 17, 2024 | 339.00 | 339.50 | 323.50 | 327.50 | 327.48 | 1,635,580 |
| Sep 16, 2024 | 339.00 | 339.00 | 329.50 | 333.00 | 332.98 | 375,092 |
| Sep 13, 2024 | 341.50 | 345.00 | 334.50 | 335.00 | 334.98 | 132,761 |
| Sep 12, 2024 | 335.00 | 337.00 | 328.13 | 334.50 | 334.48 | 357,618 |
| Sep 11, 2024 | 340.00 | 345.00 | 329.50 | 331.00 | 330.98 | 223,830 |
| Sep 10, 2024 | 341.00 | 343.50 | 335.00 | 335.00 | 334.98 | 478,279 |
| Sep 9, 2024 | 335.00 | 345.96 | 335.00 | 340.50 | 340.48 | 101,177 |
| Sep 6, 2024 | 350.00 | 353.03 | 337.00 | 341.00 | 340.98 | 593,282 |
| Sep 5, 2024 | 357.00 | 360.00 | 347.50 | 353.00 | 352.98 | 146,401 |
| Sep 4, 2024 | 355.50 | 355.50 | 346.66 | 352.50 | 352.48 | 328,559 |
| Sep 3, 2024 | 360.00 | 375.00 | 356.50 | 356.50 | 356.48 | 213,736 |
| Sep 2, 2024 | 366.00 | 370.00 | 360.50 | 366.00 | 365.98 | 181,498 |
| Aug 30, 2024 | 368.00 | 371.00 | 364.00 | 364.00 | 363.98 | 601,736 |
| Aug 29, 2024 | 370.50 | 374.50 | 364.50 | 369.00 | 368.98 | 434,948 |
| Aug 28, 2024 | 365.00 | 375.00 | 365.00 | 372.00 | 371.98 | 456,019 |
| Aug 27, 2024 | 375.00 | 375.00 | 365.50 | 373.00 | 372.98 | 263,027 |
| Aug 23, 2024 | 375.00 | 375.00 | 369.14 | 374.00 | 373.98 | 151,245 |
| Aug 22, 2024 | 360.00 | 374.26 | 360.00 | 374.00 | 373.98 | 245,667 |
| Aug 21, 2024 | 375.00 | 375.00 | 364.00 | 369.00 | 368.98 | 293,882 |
| Aug 20, 2024 | 365.00 | 369.00 | 362.15 | 366.00 | 365.98 | 317,919 |
| Aug 19, 2024 | 350.00 | 368.34 | 350.00 | 366.50 | 366.48 | 2,379,750 |
| Aug 16, 2024 | 350.00 | 364.00 | 350.00 | 360.00 | 359.98 | 994,194 |
| Aug 15, 2024 | 352.00 | 361.50 | 347.08 | 360.00 | 359.98 | 678,512 |
| Aug 14, 2024 | 346.00 | 355.00 | 346.00 | 352.00 | 351.98 | 322,807 |
| Aug 13, 2024 | 345.50 | 350.00 | 341.50 | 350.00 | 349.98 | 278,051 |
| Aug 12, 2024 | 350.00 | 352.00 | 342.50 | 343.00 | 342.98 | 201,691 |
| Aug 9, 2024 | 340.00 | 354.00 | 340.00 | 350.00 | 349.98 | 485,078 |
| Aug 8, 2024 | 338.50 | 349.00 | 338.33 | 349.00 | 348.98 | 266,820 |
| Aug 7, 2024 | 330.00 | 346.00 | 330.00 | 341.00 | 340.98 | 210,676 |
| Aug 6, 2024 | 332.00 | 338.50 | 331.50 | 336.50 | 336.48 | 270,356 |
| Aug 5, 2024 | 330.50 | 336.50 | 319.00 | 333.00 | 332.98 | 625,213 |
| Aug 2, 2024 | 351.00 | 351.50 | 338.00 | 338.50 | 338.48 | 626,962 |
| Aug 1, 2024 | 356.00 | 367.50 | 350.00 | 351.50 | 351.48 | 466,582 |
| Jul 31, 2024 | 350.00 | 356.50 | 346.50 | 354.50 | 354.48 | 234,388 |
| Jul 30, 2024 | 350.00 | 357.00 | 350.00 | 353.50 | 353.48 | 417,891 |
| Jul 29, 2024 | 351.00 | 355.00 | 340.50 | 353.00 | 352.98 | 331,606 |
| Jul 26, 2024 | 340.00 | 351.50 | 340.00 | 348.50 | 348.48 | 187,923 |
| Jul 25, 2024 | 2.80 Dividend | |||||
| Jul 25, 2024 | 340.00 | 350.50 | 340.00 | 346.00 | 345.98 | 194,943 |
| Jul 24, 2024 | 345.00 | 352.00 | 345.00 | 351.50 | 351.45 | 434,274 |
| Jul 23, 2024 | 355.50 | 357.50 | 349.50 | 351.50 | 351.45 | 906,299 |
| Jul 22, 2024 | 357.00 | 358.50 | 352.26 | 356.00 | 355.95 | 184,395 |
| Jul 19, 2024 | 359.00 | 361.13 | 355.00 | 355.50 | 355.45 | 172,866 |
| Jul 18, 2024 | 352.50 | 363.00 | 348.00 | 359.00 | 358.95 | 357,785 |
| Jul 17, 2024 | 359.50 | 359.50 | 346.50 | 351.00 | 350.95 | 1,781,325 |
| Jul 16, 2024 | 348.00 | 354.50 | 346.00 | 354.50 | 354.45 | 209,409 |
| Jul 15, 2024 | 352.00 | 358.00 | 345.57 | 349.50 | 349.45 | 180,934 |
| Jul 12, 2024 | 355.00 | 357.00 | 342.19 | 354.50 | 354.45 | 197,987 |
| Jul 11, 2024 | 339.50 | 353.50 | 336.49 | 353.00 | 352.95 | 304,952 |
| Jul 10, 2024 | 332.00 | 341.74 | 332.00 | 340.50 | 340.46 | 133,948 |
| Jul 9, 2024 | 337.00 | 338.00 | 333.50 | 334.00 | 333.96 | 273,981 |
| Jul 8, 2024 | 341.00 | 344.00 | 335.50 | 337.00 | 336.96 | 383,127 |
| Jul 5, 2024 | 345.00 | 351.50 | 340.00 | 342.50 | 342.45 | 657,239 |
| Jul 4, 2024 | 341.50 | 352.50 | 339.00 | 342.00 | 341.96 | 226,003 |
| Jul 3, 2024 | 335.00 | 352.00 | 335.00 | 343.50 | 343.45 | 273,323 |
| Jul 2, 2024 | 330.00 | 345.00 | 330.00 | 345.00 | 344.95 | 404,642 |
| Jul 1, 2024 | 330.00 | 335.50 | 325.26 | 335.00 | 334.96 | 324,954 |
| Jun 28, 2024 | 335.00 | 335.00 | 322.00 | 322.00 | 321.96 | 278,886 |
| Jun 27, 2024 | 336.50 | 336.50 | 326.00 | 329.50 | 329.46 | 709,249 |
| Jun 26, 2024 | 353.00 | 359.50 | 321.00 | 331.00 | 330.96 | 1,568,221 |
| Jun 25, 2024 | 350.00 | 357.69 | 342.00 | 354.00 | 353.95 | 407,017 |
| Jun 24, 2024 | 351.50 | 358.00 | 343.50 | 348.50 | 348.45 | 247,786 |
| Jun 21, 2024 | 340.00 | 357.00 | 340.00 | 355.00 | 354.95 | 424,898 |
| Jun 20, 2024 | 350.00 | 354.50 | 344.00 | 354.50 | 354.45 | 115,839 |
| Jun 19, 2024 | 344.00 | 350.00 | 341.00 | 348.50 | 348.45 | 119,527 |
| Jun 18, 2024 | 340.50 | 349.50 | 339.00 | 348.00 | 347.95 | 606,041 |
| Jun 17, 2024 | 331.50 | 343.60 | 331.00 | 338.50 | 338.46 | 247,826 |
| Jun 14, 2024 | 355.00 | 355.00 | 333.50 | 338.50 | 338.46 | 218,823 |
| Jun 13, 2024 | 348.00 | 354.00 | 341.50 | 342.00 | 341.96 | 192,215 |
| Jun 12, 2024 | 340.00 | 345.50 | 334.00 | 345.00 | 344.95 | 241,427 |
| Jun 11, 2024 | 340.00 | 340.00 | 333.00 | 338.00 | 337.96 | 265,657 |
| Jun 10, 2024 | 339.50 | 339.50 | 333.19 | 339.00 | 338.96 | 279,084 |
| Jun 7, 2024 | 330.00 | 342.00 | 330.00 | 340.50 | 340.46 | 242,447 |
| Jun 6, 2024 | 344.50 | 344.50 | 335.00 | 338.00 | 337.96 | 170,906 |
| Jun 5, 2024 | 330.00 | 344.50 | 330.00 | 340.50 | 340.46 | 379,110 |
| Jun 4, 2024 | 340.00 | 354.50 | 330.00 | 333.50 | 333.46 | 278,304 |
| Jun 3, 2024 | 355.50 | 355.50 | 341.00 | 344.50 | 344.45 | 267,182 |
| May 31, 2024 | 346.00 | 352.00 | 340.50 | 351.50 | 351.45 | 268,421 |
| May 30, 2024 | 340.00 | 349.00 | 340.00 | 348.00 | 347.95 | 213,722 |
| May 29, 2024 | 350.00 | 355.00 | 341.50 | 345.50 | 345.45 | 326,282 |
| May 28, 2024 | 350.50 | 365.00 | 350.50 | 353.50 | 353.45 | 259,193 |
| May 24, 2024 | 353.50 | 363.50 | 350.50 | 354.00 | 353.95 | 471,690 |
| May 23, 2024 | 351.50 | 356.50 | 350.00 | 354.50 | 354.45 | 199,291 |
| May 22, 2024 | 350.00 | 355.27 | 348.00 | 352.00 | 351.95 | 97,440 |
| May 21, 2024 | 349.00 | 356.00 | 344.22 | 351.00 | 350.95 | 287,270 |
| May 20, 2024 | 350.00 | 358.00 | 342.88 | 353.00 | 352.95 | 673,231 |
| May 17, 2024 | 340.00 | 350.00 | 340.00 | 349.50 | 349.45 | 216,361 |
| May 16, 2024 | 348.00 | 350.00 | 341.50 | 347.50 | 347.45 | 272,803 |
| May 15, 2024 | 347.00 | 350.00 | 342.76 | 348.00 | 347.95 | 161,045 |
| May 14, 2024 | 335.00 | 350.00 | 335.00 | 348.00 | 347.95 | 358,273 |
| May 13, 2024 | 335.00 | 348.00 | 335.00 | 339.00 | 338.96 | 253,091 |
| May 10, 2024 | 330.00 | 348.00 | 330.00 | 347.00 | 346.95 | 385,876 |
| May 9, 2024 | 339.00 | 342.00 | 334.00 | 342.00 | 341.96 | 255,842 |
| May 8, 2024 | 336.00 | 339.00 | 333.00 | 338.00 | 337.96 | 271,833 |
| May 7, 2024 | 331.50 | 335.00 | 326.44 | 332.50 | 332.46 | 1,589,855 |
| May 3, 2024 | 320.00 | 335.00 | 320.00 | 331.50 | 331.46 | 678,286 |
| May 2, 2024 | 312.50 | 325.00 | 312.50 | 325.00 | 324.96 | 657,366 |
| May 1, 2024 | 310.00 | 318.75 | 307.00 | 312.50 | 312.46 | 379,982 |
| Apr 30, 2024 | 319.00 | 327.00 | 318.50 | 321.00 | 320.96 | 416,844 |
| Apr 29, 2024 | 326.00 | 326.00 | 310.00 | 320.00 | 319.96 | 403,862 |
| Apr 26, 2024 | 313.00 | 330.00 | 311.50 | 313.00 | 312.96 | 494,681 |
| Apr 25, 2024 | 325.00 | 325.00 | 310.00 | 313.50 | 313.46 | 381,521 |
| Apr 24, 2024 | 318.50 | 325.50 | 317.00 | 318.50 | 318.46 | 1,021,254 |
| Apr 23, 2024 | 310.00 | 326.50 | 310.00 | 323.00 | 322.96 | 689,566 |
| Apr 22, 2024 | 308.50 | 322.00 | 306.50 | 318.00 | 317.96 | 1,057,596 |
| Apr 19, 2024 | 300.50 | 313.00 | 295.00 | 309.00 | 308.96 | 507,527 |
| Apr 18, 2024 | 310.00 | 319.37 | 295.50 | 303.00 | 302.96 | 1,929,557 |
| Apr 17, 2024 | 278.00 | 289.50 | 276.00 | 288.00 | 287.96 | 665,889 |
Related Tickers
LUCE.L Luceco plc
128.20
-2.88%
XPP.L XP Power Limited
640.00
-0.16%
IES.L Invinity Energy Systems plc
12.00
-1.03%
CWR.L Ceres Power Holdings plc
57.65
-1.03%
TFW.L FW Thorpe Plc
299.00
+2.40%
AFC.L AFC Energy plc
6.56
+5.67%
IKA.L Ilika plc
35.90
+2.57%
THFWF FW Thorpe Plc
3.7500
0.00%
ALFE.VI Alfen N.V.
12.72
+0.59%
LEDIBOND.CO LED iBond International A/S
0.2640
0.00%