Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Free Realtime Quote CAD

Volta Metals Ltd. (VLTA.CN)

0.0300
-0.0100
(-25.00%)
As of 12:50:11 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.04000.04000.03000.03000.030012,000
May 5, 20250.04000.04000.04000.04000.0400106,547
Apr 29, 20250.04500.04500.04500.04500.04502,000
Apr 21, 20250.04500.04500.04500.04500.045036,000
Apr 17, 20250.05000.05000.04500.04500.045027,000
Apr 14, 20250.04500.04500.04500.04500.045013,000
Apr 10, 20250.04500.04500.04500.04500.045029,000
Apr 8, 20250.04000.04000.04000.04000.04001,000
Apr 7, 20250.05000.05000.05000.05000.0500216,000
Apr 4, 20250.05000.05000.05000.05000.0500177,000
Apr 2, 20250.04000.06000.04000.05000.050079,000
Mar 31, 20250.03500.03500.03500.03500.035062,000
Mar 28, 20250.03500.04000.03500.04000.040045,000
Mar 27, 20250.03500.03500.03500.03500.0350197,000
Mar 26, 20250.03500.03500.03500.03500.035044,000
Mar 24, 20250.05000.05000.05000.05000.050020,100
Mar 19, 20250.04000.04000.04000.04000.04002,900
Mar 17, 20250.04000.04000.04000.04000.04005,800
Mar 11, 20250.04000.04000.04000.04000.040043,100
Mar 7, 20250.04000.04000.04000.04000.040029,000
Mar 5, 20250.04000.04000.04000.04000.040028,000
Feb 27, 20250.05500.05500.04500.04500.045071,222
Feb 24, 20250.05000.05000.05000.05000.05006,000
Feb 20, 20250.05000.05500.05000.05500.055089,000
Feb 19, 20250.04500.04500.04500.04500.045099,000
Feb 14, 20250.05000.05000.05000.05000.05007,000
Feb 12, 20250.05000.05000.04000.04000.040053,500
Feb 11, 20250.06000.06500.06000.06500.065013,000
Feb 10, 20250.05500.06000.05500.06000.060013,000
Feb 7, 20250.05000.05000.04500.04500.045018,001
Feb 6, 20250.04500.04500.04500.04500.045050,000
Feb 5, 20250.06500.06500.06500.06500.06508,600
Feb 4, 20250.06000.07000.06000.07000.0700113,233
Feb 3, 20250.05000.05000.04000.04000.0400215,000
Jan 31, 20250.05500.06000.05500.06000.060030,000
Jan 30, 20250.04000.04500.04000.04500.045035,000
Jan 29, 20250.04000.04000.03500.03500.035051,000
Jan 28, 20250.04500.04500.04500.04500.045014,000
Jan 27, 20250.05000.05000.03500.03500.0350100,020
Jan 24, 20250.05500.05500.05000.05000.0500154,500
Jan 23, 20250.06500.06500.06000.06000.0600303,100
Jan 22, 20250.06000.06000.05500.05500.055024,500
Jan 21, 20250.05500.06000.05000.05000.0500122,478
Jan 20, 20250.06500.07500.05000.05000.0500175,814
Jan 17, 20250.05000.05500.05000.05500.0550172,926
Jan 16, 20250.05500.06500.05000.05000.0500259,877
Jan 15, 20250.05500.08000.05000.07000.0700927,080
Jan 14, 20250.03000.07000.02000.05000.05002,308,672
Jan 10, 20250.02000.02000.02000.02000.02006,000
Jan 9, 20250.02000.02500.02000.02000.0200225,200
Jan 8, 20250.02000.02000.02000.02000.02009,700
Jan 7, 20250.02000.02000.02000.02000.020090,000
Jan 6, 20250.02500.02500.02000.02000.020091,747
Dec 30, 20240.03000.03000.03000.03000.030030,000
Dec 24, 20240.02000.02000.02000.02000.020057,000
Dec 19, 20240.02500.02500.02500.02500.02502,000
Dec 18, 20240.02500.03000.02500.03000.0300250,000
Dec 17, 20240.02500.02500.02000.02000.0200191,950
Dec 10, 20240.04000.04000.02500.02500.0250201,500
Dec 6, 20240.03000.03000.03000.03000.03006,000
Dec 5, 20240.04000.04000.04000.04000.040025,000
Dec 4, 20240.04500.04500.04500.04500.045010,300
Dec 3, 20240.03500.04500.03500.04500.045039,000
Dec 2, 20240.03000.03000.03000.03000.0300115,000
Nov 29, 20240.02000.02000.02000.02000.020050,000
Nov 28, 20240.02500.02500.02500.02500.0250260,000
Nov 27, 20240.02500.02500.02500.02500.0250290,655
Nov 26, 20240.02500.02500.02500.02500.0250103,000
Nov 25, 20240.03000.03000.02500.02500.0250100,000
Nov 22, 20240.03000.03000.02500.02500.02507,000
Nov 21, 20240.04500.04500.04000.04000.0400108,000
Nov 18, 20240.02500.02500.02500.02500.0250260,000
Nov 15, 20240.03000.03000.02500.02500.0250430,000
Nov 13, 20240.02500.02500.02500.02500.02505,412
Nov 11, 20240.04500.04500.04500.04500.04502,000
Nov 8, 20240.03500.03500.03500.03500.035017,200
Nov 7, 20240.03500.03500.03500.03500.035013,000
Nov 6, 20240.02500.02500.02500.02500.025025,000
Nov 4, 20240.03500.03500.02000.03500.035064,600
Nov 1, 20240.04000.04000.04000.04000.040069,600
Oct 30, 20240.03000.03000.02000.02000.020061,800
Oct 28, 20240.03000.03000.03000.03000.03001,000
Oct 23, 20240.05000.05000.05000.05000.05001,000
Oct 18, 20240.03000.05000.03000.05000.050014,100
Oct 3, 20240.05500.05500.05500.05500.055013,200
Sep 17, 20240.05500.05500.05500.05500.055032,000
Sep 6, 20240.05500.05500.05000.05000.05005,900
Sep 5, 20240.05000.05000.05000.05000.05004,000
Aug 12, 20240.04500.04500.04500.04500.04501,000
Aug 7, 20240.04500.04500.04500.04500.04503,000
Aug 6, 20240.05500.05500.05500.05500.05501,000
Aug 1, 20240.06000.06000.05500.05500.05505,304
Jul 26, 20240.05500.06000.05500.06000.0600132,500
Jul 24, 20240.05500.05500.05500.05500.05502,000
Jul 23, 20240.05000.05500.05000.05500.055035,000
Jul 22, 20240.03500.03500.03000.03000.030055,000
Jul 2, 20240.05000.05000.04000.04000.04008,300
Jun 25, 20240.04500.04500.04500.04500.04504,600
Jun 21, 20240.05000.05000.05000.05000.05008,000
Jun 20, 20240.06000.06000.06000.06000.06004,000
Jun 19, 20240.05500.05500.05500.05500.05506,000
Jun 18, 20240.05000.05000.05000.05000.05002,000
Jun 14, 20240.03500.06000.03500.06000.060036,000
Jun 13, 20240.04500.04500.04000.04000.040015,100
Jun 7, 20240.05500.05500.05500.05500.05501,000
May 29, 20240.04000.04000.04000.04000.0400125,702
May 23, 20240.05000.05000.05000.05000.050056,000
May 13, 20240.03500.03500.03500.03500.035011,355

Related Tickers

VLTMF Voltage Metals Corp.
0.0071
0.00%
 
NATUF North American Tungsten Corporation Ltd.
0.0000
0.00%
 
LLG.V Mason Resources Inc.
0.0700
0.00%
 
CRE.V Critical Elements Lithium Corporation
0.3900
-1.27%
 
PWM.V Power Metals Corp.
0.8200
-1.20%
 
ETL.V E3 Lithium Limited
0.6700
+1.52%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.