CCC - CoinMarketCap USD
Veltor USD Price (VLT-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 3, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 36 |
| May 2, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| May 1, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 30, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 29, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 28, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 27, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 26, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 25, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 24, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 23, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 22, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 21, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 20, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 19, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 18, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 17, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 16, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 15, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 14, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 13, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 12, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 11, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 10, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 9, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 8, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 7, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 6, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 5, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 4, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 3, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 2, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Apr 1, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 31, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 30, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 29, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 28, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 27, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 26, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 25, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 24, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 23, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 22, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 21, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 20, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 19, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 18, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 17, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 16, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 15, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 14, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 13, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 12, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 11, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 10, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 9, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 8, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 7, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 6, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 5, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 4, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 3, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 2, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Mar 1, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 28, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 27, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 26, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 25, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 24, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 23, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 22, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 21, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 20, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 19, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 18, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 17, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 16, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 15, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 14, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 13, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 12, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 11, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 10, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 9, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 8, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 7, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 6, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 5, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 4, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 3, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 2, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Feb 1, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 31, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 30, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 29, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 28, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 27, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 26, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 25, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 24, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 23, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 22, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 21, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 20, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 19, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 18, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 17, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 16, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 15, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 14, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 13, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 12, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 11, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 10, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 9, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 8, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 7, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 6, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 5, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 4, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 3, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 2, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Jan 1, 2025 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Dec 31, 2024 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Dec 30, 2024 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Dec 29, 2024 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | - |
| Dec 28, 2024 | 0.003769 | 0.003787 | 0.003761 | 0.003780 | 0.003780 | - |
| Dec 27, 2024 | 0.003931 | 0.003931 | 0.002890 | 0.003769 | 0.003769 | 36 |
| Dec 26, 2024 | 0.003978 | 0.003993 | 0.003931 | 0.003931 | 0.003931 | - |
| Dec 25, 2024 | 0.003948 | 0.003978 | 0.003905 | 0.003978 | 0.003978 | - |
| Dec 24, 2024 | 0.003788 | 0.003972 | 0.003740 | 0.003948 | 0.003948 | - |
| Dec 23, 2024 | 0.003803 | 0.003854 | 0.003698 | 0.003788 | 0.003788 | - |
| Dec 22, 2024 | 0.003890 | 0.003894 | 0.003771 | 0.003803 | 0.003803 | - |
| Dec 21, 2024 | 0.003910 | 0.003979 | 0.003859 | 0.003890 | 0.003890 | - |
| Dec 20, 2024 | 0.003904 | 0.003920 | 0.003690 | 0.003910 | 0.003910 | - |
| Dec 19, 2024 | 0.004009 | 0.004103 | 0.003833 | 0.003904 | 0.003904 | - |
| Dec 18, 2024 | 0.004247 | 0.004258 | 0.004008 | 0.004009 | 0.004009 | - |
| Dec 17, 2024 | 0.004240 | 0.004328 | 0.004216 | 0.004247 | 0.004247 | - |
| Dec 16, 2024 | 0.004174 | 0.004311 | 0.004137 | 0.004240 | 0.004240 | - |
| Dec 15, 2024 | 0.004054 | 0.004199 | 0.004050 | 0.004174 | 0.004174 | - |
| Dec 14, 2024 | 0.004058 | 0.004104 | 0.004026 | 0.004054 | 0.004054 | - |
| Dec 13, 2024 | 0.004002 | 0.004074 | 0.003970 | 0.004058 | 0.004058 | - |
| Dec 12, 2024 | 0.004048 | 0.004099 | 0.003976 | 0.004002 | 0.004002 | - |
| Dec 11, 2024 | 0.003870 | 0.004074 | 0.003833 | 0.004048 | 0.004048 | - |
| Dec 10, 2024 | 0.003899 | 0.003929 | 0.003775 | 0.003870 | 0.003870 | - |
| Dec 9, 2024 | 0.004054 | 0.004054 | 0.003823 | 0.003899 | 0.003899 | - |
| Dec 8, 2024 | 0.004001 | 0.004054 | 0.003955 | 0.004054 | 0.004054 | - |
| Dec 7, 2024 | 0.003999 | 0.004021 | 0.003964 | 0.003995 | 0.003995 | - |
| Dec 6, 2024 | 0.003883 | 0.004081 | 0.003861 | 0.003999 | 0.003999 | - |
| Dec 5, 2024 | 0.003953 | 0.004143 | 0.003761 | 0.003863 | 0.003863 | 4 |
| Dec 4, 2024 | 0.003840 | 0.003967 | 0.003790 | 0.003953 | 0.003953 | - |
| Dec 3, 2024 | 0.003834 | 0.003850 | 0.003746 | 0.003840 | 0.003840 | - |
| Dec 2, 2024 | 0.005840 | 0.005888 | 0.003783 | 0.003834 | 0.003834 | 20 |
| Dec 1, 2024 | 0.005788 | 0.005870 | 0.005749 | 0.005840 | 0.005840 | - |
| Nov 30, 2024 | 0.005847 | 0.005849 | 0.005771 | 0.005788 | 0.005788 | - |
| Nov 29, 2024 | 0.005741 | 0.005917 | 0.005726 | 0.005847 | 0.005847 | - |
| Nov 28, 2024 | 0.005758 | 0.005798 | 0.005682 | 0.005741 | 0.005741 | - |
| Nov 27, 2024 | 0.005519 | 0.005841 | 0.005510 | 0.005758 | 0.005758 | - |
| Nov 26, 2024 | 0.005588 | 0.005699 | 0.005450 | 0.005519 | 0.005519 | - |
| Nov 25, 2024 | 0.005873 | 0.005934 | 0.005573 | 0.005588 | 0.005588 | - |
| Nov 24, 2024 | 0.005868 | 0.005918 | 0.005749 | 0.005873 | 0.005873 | - |
| Nov 23, 2024 | 0.005940 | 0.005940 | 0.005836 | 0.005868 | 0.005868 | - |
| Nov 22, 2024 | 0.005911 | 0.005976 | 0.005835 | 0.005940 | 0.005940 | - |
| Nov 21, 2024 | 0.005656 | 0.005930 | 0.005651 | 0.005911 | 0.005911 | - |
| Nov 20, 2024 | 0.003691 | 0.005691 | 0.003666 | 0.005656 | 0.005656 | 4 |
| Nov 19, 2024 | 0.006340 | 0.006490 | 0.003662 | 0.003691 | 0.003691 | 1 |
| Nov 18, 2024 | 0.006289 | 0.006472 | 0.006263 | 0.006340 | 0.006340 | - |
| Nov 17, 2024 | 0.006341 | 0.006397 | 0.006224 | 0.006289 | 0.006289 | - |
| Nov 16, 2024 | 0.006375 | 0.006418 | 0.006314 | 0.006341 | 0.006341 | - |
| Nov 15, 2024 | 0.006102 | 0.006426 | 0.006099 | 0.006388 | 0.006388 | - |
| Nov 14, 2024 | 0.006332 | 0.006416 | 0.006083 | 0.006102 | 0.006102 | - |
| Nov 13, 2024 | 0.006167 | 0.006540 | 0.006039 | 0.006332 | 0.006332 | - |
| Nov 12, 2024 | 0.006200 | 0.006294 | 0.005971 | 0.006167 | 0.006167 | - |
| Nov 11, 2024 | 0.005632 | 0.006272 | 0.005623 | 0.006200 | 0.006200 | - |
| Nov 10, 2024 | 0.005371 | 0.005685 | 0.005362 | 0.005632 | 0.005632 | - |
| Nov 9, 2024 | 0.005357 | 0.005385 | 0.005307 | 0.005371 | 0.005371 | - |
| Nov 8, 2024 | 0.005318 | 0.005408 | 0.005299 | 0.005357 | 0.005357 | - |
| Nov 7, 2024 | 0.005295 | 0.005383 | 0.005215 | 0.005318 | 0.005318 | - |
| Nov 6, 2024 | 0.004858 | 0.005351 | 0.004855 | 0.005295 | 0.005295 | - |
| Nov 5, 2024 | 0.004743 | 0.004928 | 0.004725 | 0.004858 | 0.004858 | - |
| Nov 4, 2024 | 0.004814 | 0.004858 | 0.004677 | 0.004743 | 0.004743 | - |
| Nov 3, 2024 | 0.004850 | 0.004854 | 0.004727 | 0.004814 | 0.004814 | - |
| Nov 2, 2024 | 0.004865 | 0.004890 | 0.004835 | 0.004850 | 0.004850 | - |
| Nov 1, 2024 | 0.004917 | 0.005005 | 0.004817 | 0.004865 | 0.004865 | - |
| Oct 31, 2024 | 0.005063 | 0.005086 | 0.004878 | 0.004917 | 0.004917 | - |
| Oct 30, 2024 | 0.005091 | 0.005098 | 0.004999 | 0.005063 | 0.005063 | - |
| Oct 29, 2024 | 0.004893 | 0.005149 | 0.004882 | 0.005091 | 0.005091 | - |
| Oct 28, 2024 | 0.004756 | 0.004911 | 0.004728 | 0.004893 | 0.004893 | - |
| Oct 27, 2024 | 0.004692 | 0.004775 | 0.004680 | 0.004756 | 0.004756 | - |
| Oct 26, 2024 | 0.004665 | 0.004712 | 0.004646 | 0.004692 | 0.004692 | - |
| Oct 25, 2024 | 0.004772 | 0.004808 | 0.004592 | 0.004665 | 0.004665 | - |
| Oct 24, 2024 | 0.004667 | 0.004813 | 0.004652 | 0.004772 | 0.004772 | - |
| Oct 23, 2024 | 0.004714 | 0.004718 | 0.004567 | 0.004652 | 0.004652 | - |
| Oct 22, 2024 | 0.004717 | 0.004745 | 0.004661 | 0.004714 | 0.004714 | - |
| Oct 21, 2024 | 0.004835 | 0.004856 | 0.004680 | 0.004717 | 0.004717 | - |
| Oct 20, 2024 | 0.004786 | 0.004836 | 0.004768 | 0.004835 | 0.004835 | - |
| Oct 19, 2024 | 0.004790 | 0.004806 | 0.004763 | 0.004786 | 0.004786 | - |
| Oct 18, 2024 | 0.004713 | 0.004827 | 0.004703 | 0.004790 | 0.004790 | - |
| Oct 17, 2024 | 0.004734 | 0.004752 | 0.004668 | 0.004713 | 0.004713 | - |
| Oct 16, 2024 | 0.004690 | 0.004780 | 0.004674 | 0.004734 | 0.004734 | - |
| Oct 15, 2024 | 0.004624 | 0.004739 | 0.004545 | 0.004690 | 0.004690 | - |
| Oct 14, 2024 | 0.004399 | 0.004653 | 0.004372 | 0.004624 | 0.004624 | - |
| Oct 13, 2024 | 0.004424 | 0.004428 | 0.004343 | 0.004399 | 0.004399 | - |
| Oct 12, 2024 | 0.004368 | 0.004440 | 0.004368 | 0.004424 | 0.004424 | - |
| Oct 11, 2024 | 0.004219 | 0.004437 | 0.004205 | 0.004368 | 0.004368 | - |
| Oct 10, 2024 | 0.004241 | 0.004286 | 0.004126 | 0.004219 | 0.004219 | - |
| Oct 9, 2024 | 0.004350 | 0.004375 | 0.004226 | 0.004241 | 0.004241 | - |
| Oct 8, 2024 | 0.004358 | 0.004422 | 0.004331 | 0.004350 | 0.004350 | - |
| Oct 7, 2024 | 0.004397 | 0.004508 | 0.004356 | 0.004358 | 0.004358 | - |
| Oct 6, 2024 | 0.004346 | 0.004407 | 0.004328 | 0.004397 | 0.004397 | - |
| Oct 5, 2024 | 0.004344 | 0.004365 | 0.004319 | 0.004346 | 0.004346 | - |
| Oct 4, 2024 | 0.004252 | 0.004371 | 0.004233 | 0.004344 | 0.004344 | - |
| Oct 3, 2024 | 0.004246 | 0.004302 | 0.004192 | 0.004252 | 0.004252 | - |
| Oct 2, 2024 | 0.004262 | 0.004363 | 0.004203 | 0.004246 | 0.004246 | - |
| Oct 1, 2024 | 0.004431 | 0.004488 | 0.004226 | 0.004262 | 0.004262 | - |
| Sep 30, 2024 | 0.004595 | 0.004595 | 0.004406 | 0.004431 | 0.004431 | - |
| Sep 29, 2024 | 0.004613 | 0.004624 | 0.004582 | 0.004595 | 0.004595 | - |
| Sep 28, 2024 | 0.004606 | 0.004636 | 0.004582 | 0.004613 | 0.004613 | - |
| Sep 27, 2024 | 0.004562 | 0.004652 | 0.004540 | 0.004606 | 0.004606 | - |
| Sep 26, 2024 | 0.004420 | 0.004601 | 0.004387 | 0.004562 | 0.004562 | - |
| Sep 25, 2024 | 0.004503 | 0.004526 | 0.004407 | 0.004420 | 0.004420 | - |
| Sep 24, 2024 | 0.004432 | 0.004523 | 0.004393 | 0.004503 | 0.004503 | - |
| Sep 23, 2024 | 0.004453 | 0.004530 | 0.004400 | 0.004432 | 0.004432 | - |
| Sep 22, 2024 | 0.004438 | 0.004477 | 0.004372 | 0.004453 | 0.004453 | - |
| Sep 21, 2024 | 0.004421 | 0.004446 | 0.004397 | 0.004438 | 0.004438 | - |
| Sep 20, 2024 | 0.004406 | 0.004485 | 0.004374 | 0.004421 | 0.004421 | - |
| Sep 19, 2024 | 0.004308 | 0.004468 | 0.004308 | 0.004406 | 0.004406 | - |
| Sep 18, 2024 | 0.004221 | 0.004308 | 0.004155 | 0.004308 | 0.004308 | - |
| Sep 17, 2024 | 0.004074 | 0.004290 | 0.004035 | 0.004221 | 0.004221 | - |
| Sep 16, 2024 | 0.004144 | 0.004144 | 0.004030 | 0.004074 | 0.004074 | - |
| Sep 15, 2024 | 0.004201 | 0.004227 | 0.004114 | 0.004144 | 0.004144 | - |
| Sep 14, 2024 | 0.004243 | 0.004245 | 0.004173 | 0.004201 | 0.004201 | - |
| Sep 13, 2024 | 0.004069 | 0.004245 | 0.004036 | 0.004243 | 0.004243 | - |
| Sep 12, 2024 | 0.004015 | 0.004091 | 0.004014 | 0.004069 | 0.004069 | - |
| Sep 11, 2024 | 0.004035 | 0.004059 | 0.003892 | 0.004015 | 0.004015 | - |
| Sep 10, 2024 | 0.003994 | 0.004058 | 0.003951 | 0.004035 | 0.004035 | - |
| Sep 9, 2024 | 0.003836 | 0.004041 | 0.003822 | 0.003994 | 0.003994 | - |
| Sep 8, 2024 | 0.003790 | 0.003867 | 0.003758 | 0.003836 | 0.003836 | - |
| Sep 7, 2024 | 0.003775 | 0.003836 | 0.003762 | 0.003790 | 0.003790 | - |
| Sep 6, 2024 | 0.003932 | 0.003984 | 0.003693 | 0.003775 | 0.003775 | - |
| Sep 5, 2024 | 0.004058 | 0.004079 | 0.003906 | 0.003932 | 0.003932 | - |
| Sep 4, 2024 | 0.004025 | 0.004094 | 0.003913 | 0.004058 | 0.004058 | - |
| Sep 3, 2024 | 0.004140 | 0.004186 | 0.004025 | 0.004025 | 0.004025 | - |
| Sep 2, 2024 | 0.004012 | 0.004152 | 0.004006 | 0.004140 | 0.004140 | - |
| Sep 1, 2024 | 0.004128 | 0.004133 | 0.004007 | 0.004012 | 0.004012 | - |
| Aug 31, 2024 | 0.004138 | 0.004158 | 0.004115 | 0.004128 | 0.004128 | - |
| Aug 30, 2024 | 0.004157 | 0.004181 | 0.004056 | 0.004138 | 0.004138 | - |
| Aug 29, 2024 | 0.004132 | 0.004278 | 0.004119 | 0.004157 | 0.004157 | - |
| Aug 28, 2024 | 0.004165 | 0.004211 | 0.004057 | 0.004132 | 0.004132 | - |
| Aug 27, 2024 | 0.004402 | 0.004423 | 0.004094 | 0.004165 | 0.004165 | - |
| Aug 26, 2024 | 0.004503 | 0.004512 | 0.004402 | 0.004402 | 0.004402 | - |
| Aug 25, 2024 | 0.004491 | 0.004541 | 0.004468 | 0.004503 | 0.004503 | - |
| Aug 24, 2024 | 0.004482 | 0.004511 | 0.004455 | 0.004491 | 0.004491 | - |
| Aug 23, 2024 | 0.004227 | 0.004534 | 0.004227 | 0.004482 | 0.004482 | - |
| Aug 22, 2024 | 0.004282 | 0.004299 | 0.004194 | 0.004227 | 0.004227 | - |
| Aug 21, 2024 | 0.004132 | 0.004323 | 0.004126 | 0.004282 | 0.004282 | - |
| Aug 20, 2024 | 0.004167 | 0.004291 | 0.004111 | 0.004132 | 0.004132 | - |
| Aug 19, 2024 | 0.004095 | 0.004167 | 0.004056 | 0.004167 | 0.004167 | - |
| Aug 18, 2024 | 0.004161 | 0.004214 | 0.004093 | 0.004095 | 0.004095 | - |
| Aug 17, 2024 | 0.004125 | 0.004176 | 0.004119 | 0.004161 | 0.004161 | - |
| Aug 16, 2024 | 0.004031 | 0.004187 | 0.004004 | 0.004125 | 0.004125 | - |
| Aug 15, 2024 | 0.004113 | 0.004188 | 0.003948 | 0.004031 | 0.004031 | - |
| Aug 14, 2024 | 0.004241 | 0.004310 | 0.004101 | 0.004113 | 0.004113 | - |
| Aug 13, 2024 | 0.004155 | 0.004309 | 0.004098 | 0.004241 | 0.004241 | - |
| Aug 12, 2024 | 0.004114 | 0.004232 | 0.004039 | 0.004155 | 0.004155 | - |
| Aug 11, 2024 | 0.004262 | 0.004323 | 0.004090 | 0.004114 | 0.004114 | - |
| Aug 10, 2024 | 0.004265 | 0.004292 | 0.004221 | 0.004262 | 0.004262 | - |
| Aug 9, 2024 | 0.004323 | 0.004323 | 0.004172 | 0.004265 | 0.004265 | - |
| Aug 8, 2024 | 0.003854 | 0.004375 | 0.003844 | 0.004323 | 0.004323 | - |
| Aug 7, 2024 | 0.003920 | 0.004036 | 0.003827 | 0.003854 | 0.003854 | - |
| Aug 6, 2024 | 0.003779 | 0.003994 | 0.003779 | 0.003920 | 0.003920 | - |
| Aug 5, 2024 | 0.004060 | 0.004079 | 0.003477 | 0.003779 | 0.003779 | - |
| Aug 4, 2024 | 0.004248 | 0.004272 | 0.004021 | 0.004060 | 0.004060 | - |
| Aug 3, 2024 | 0.004299 | 0.004350 | 0.004197 | 0.004248 | 0.004248 | - |
| Aug 2, 2024 | 0.004577 | 0.004582 | 0.004294 | 0.004299 | 0.004299 | - |
| Aug 1, 2024 | 0.004527 | 0.004586 | 0.004359 | 0.004577 | 0.004577 | - |
| Jul 31, 2024 | 0.004635 | 0.004676 | 0.004519 | 0.004527 | 0.004527 | - |
| Jul 30, 2024 | 0.004676 | 0.004688 | 0.004584 | 0.004635 | 0.004635 | - |
| Jul 29, 2024 | 0.004778 | 0.004896 | 0.004665 | 0.004676 | 0.004676 | - |
| Jul 28, 2024 | 0.004754 | 0.004779 | 0.004697 | 0.004778 | 0.004778 | - |
| Jul 27, 2024 | 0.004755 | 0.004854 | 0.004684 | 0.004754 | 0.004754 | - |
| Jul 26, 2024 | 0.004604 | 0.004773 | 0.004604 | 0.004755 | 0.004755 | - |
| Jul 25, 2024 | 0.004579 | 0.004624 | 0.004445 | 0.004604 | 0.004604 | - |
| Jul 24, 2024 | 0.004614 | 0.004692 | 0.004562 | 0.004579 | 0.004579 | - |
| Jul 23, 2024 | 0.004731 | 0.004745 | 0.004588 | 0.004614 | 0.004614 | - |
| Jul 22, 2024 | 0.004769 | 0.004791 | 0.004669 | 0.004731 | 0.004731 | - |
| Jul 21, 2024 | 0.004703 | 0.004781 | 0.004611 | 0.004769 | 0.004769 | - |
| Jul 20, 2024 | 0.004670 | 0.004732 | 0.004641 | 0.004703 | 0.004703 | - |
| Jul 19, 2024 | 0.004478 | 0.004718 | 0.004436 | 0.004670 | 0.004670 | - |
| Jul 18, 2024 | 0.004491 | 0.004555 | 0.004428 | 0.004478 | 0.004478 | - |
| Jul 17, 2024 | 0.004557 | 0.004621 | 0.004481 | 0.004491 | 0.004491 | - |
| Jul 16, 2024 | 0.004540 | 0.004571 | 0.004381 | 0.004557 | 0.004557 | - |
| Jul 15, 2024 | 0.004254 | 0.004540 | 0.004249 | 0.004540 | 0.004540 | - |
| Jul 14, 2024 | 0.004145 | 0.004295 | 0.004145 | 0.004254 | 0.004254 | - |
| Jul 13, 2024 | 0.004054 | 0.004181 | 0.004045 | 0.004145 | 0.004145 | - |
| Jul 12, 2024 | 0.004015 | 0.004096 | 0.003961 | 0.004054 | 0.004054 | - |
| Jul 11, 2024 | 0.004040 | 0.004157 | 0.004003 | 0.004015 | 0.004015 | - |
| Jul 10, 2024 | 0.004059 | 0.004155 | 0.004003 | 0.004040 | 0.004040 | - |
| Jul 9, 2024 | 0.003965 | 0.004078 | 0.003946 | 0.004059 | 0.004059 | - |
| Jul 8, 2024 | 0.003914 | 0.004068 | 0.003808 | 0.003965 | 0.003965 | - |
| Jul 7, 2024 | 0.004078 | 0.004086 | 0.003903 | 0.003914 | 0.003914 | - |
| Jul 6, 2024 | 0.003969 | 0.004092 | 0.003923 | 0.004078 | 0.004078 | - |
| Jul 5, 2024 | 0.003998 | 0.004020 | 0.003774 | 0.003969 | 0.003969 | - |
| Jul 4, 2024 | 0.004215 | 0.004227 | 0.003977 | 0.003998 | 0.003998 | - |
| Jul 3, 2024 | 0.004342 | 0.004353 | 0.004162 | 0.004215 | 0.004215 | - |
| Jul 2, 2024 | 0.004400 | 0.004422 | 0.004323 | 0.004342 | 0.004342 | - |
| Jul 1, 2024 | 0.004389 | 0.004464 | 0.004376 | 0.004400 | 0.004400 | - |
| Jun 30, 2024 | 0.004261 | 0.004402 | 0.004244 | 0.004389 | 0.004389 | - |
| Jun 29, 2024 | 0.004222 | 0.004277 | 0.004221 | 0.004261 | 0.004261 | - |
| Jun 28, 2024 | 0.004311 | 0.004348 | 0.004198 | 0.004222 | 0.004222 | - |
| Jun 27, 2024 | 0.004255 | 0.004361 | 0.004241 | 0.004311 | 0.004311 | - |
| Jun 26, 2024 | 0.004333 | 0.004335 | 0.004249 | 0.004255 | 0.004255 | - |
| Jun 25, 2024 | 0.004222 | 0.004354 | 0.004216 | 0.004333 | 0.004333 | - |
| Jun 24, 2024 | 0.004424 | 0.004429 | 0.004114 | 0.004222 | 0.004222 | - |
| Jun 23, 2024 | 0.004498 | 0.004514 | 0.004424 | 0.004424 | 0.004424 | - |
| Jun 22, 2024 | 0.004485 | 0.004513 | 0.004476 | 0.004498 | 0.004498 | - |
| Jun 21, 2024 | 0.004539 | 0.004549 | 0.004439 | 0.004485 | 0.004485 | - |
| Jun 20, 2024 | 0.004545 | 0.004648 | 0.004519 | 0.004539 | 0.004539 | - |
| Jun 19, 2024 | 0.004561 | 0.004595 | 0.004529 | 0.004545 | 0.004545 | - |
| Jun 18, 2024 | 0.004655 | 0.004658 | 0.004488 | 0.004561 | 0.004561 | - |
| Jun 17, 2024 | 0.004664 | 0.004702 | 0.004560 | 0.004655 | 0.004655 | - |
| Jun 16, 2024 | 0.004633 | 0.004682 | 0.004622 | 0.004664 | 0.004664 | - |
| Jun 15, 2024 | 0.004621 | 0.004649 | 0.004609 | 0.004633 | 0.004633 | - |
| Jun 14, 2024 | 0.004673 | 0.004708 | 0.004555 | 0.004621 | 0.004621 | - |
| Jun 13, 2024 | 0.004776 | 0.004785 | 0.004642 | 0.004673 | 0.004673 | - |
| Jun 12, 2024 | 0.004713 | 0.004897 | 0.004685 | 0.004776 | 0.004776 | - |
| Jun 11, 2024 | 0.004865 | 0.004867 | 0.004635 | 0.004713 | 0.004713 | - |
| Jun 10, 2024 | 0.004875 | 0.004909 | 0.004848 | 0.004865 | 0.004865 | - |
| Jun 9, 2024 | 0.004851 | 0.004887 | 0.004842 | 0.004875 | 0.004875 | - |
| Jun 8, 2024 | 0.004854 | 0.004867 | 0.004845 | 0.004851 | 0.004851 | - |
| Jun 7, 2024 | 0.004956 | 0.005033 | 0.004804 | 0.004854 | 0.004854 | - |
| Jun 6, 2024 | 0.004977 | 0.005011 | 0.004915 | 0.004956 | 0.004956 | - |
| Jun 5, 2024 | 0.004942 | 0.005020 | 0.004929 | 0.004977 | 0.004977 | - |
| Jun 4, 2024 | 0.004816 | 0.004970 | 0.004802 | 0.004942 | 0.004942 | - |
| Jun 3, 2024 | 0.004743 | 0.004912 | 0.004733 | 0.004816 | 0.004816 | - |
| Jun 2, 2024 | 0.004739 | 0.004785 | 0.004716 | 0.004743 | 0.004743 | - |
| Jun 1, 2024 | 0.004725 | 0.004747 | 0.004719 | 0.004739 | 0.004739 | - |
| May 31, 2024 | 0.004786 | 0.004827 | 0.004667 | 0.004725 | 0.004725 | - |
| May 30, 2024 | 0.004729 | 0.004864 | 0.004702 | 0.004786 | 0.004786 | - |
| May 29, 2024 | 0.004780 | 0.004819 | 0.004701 | 0.004729 | 0.004729 | - |
| May 28, 2024 | 0.004857 | 0.004861 | 0.004713 | 0.004780 | 0.004780 | - |
| May 27, 2024 | 0.004796 | 0.004937 | 0.004781 | 0.004857 | 0.004857 | - |
| May 26, 2024 | 0.004849 | 0.004865 | 0.004781 | 0.004796 | 0.004796 | - |
| May 25, 2024 | 0.004797 | 0.004868 | 0.004797 | 0.004849 | 0.004849 | - |
| May 24, 2024 | 0.004755 | 0.004843 | 0.004668 | 0.004797 | 0.004797 | - |
| May 23, 2024 | 0.004840 | 0.004902 | 0.004669 | 0.004755 | 0.004755 | - |
| May 22, 2024 | 0.004911 | 0.004940 | 0.004833 | 0.004840 | 0.004840 | - |
| May 21, 2024 | 0.004996 | 0.005025 | 0.004848 | 0.004911 | 0.004911 | - |
| May 20, 2024 | 0.004640 | 0.005000 | 0.004631 | 0.004996 | 0.004996 | - |
| May 19, 2024 | 0.004686 | 0.004735 | 0.004617 | 0.004640 | 0.004640 | - |
| May 18, 2024 | 0.004691 | 0.004715 | 0.004669 | 0.004686 | 0.004686 | - |
| May 17, 2024 | 0.004565 | 0.004717 | 0.004559 | 0.004691 | 0.004691 | - |
| May 16, 2024 | 0.004637 | 0.004666 | 0.004525 | 0.004565 | 0.004565 | - |
| May 15, 2024 | 0.004309 | 0.004649 | 0.004294 | 0.004637 | 0.004637 | - |
| May 14, 2024 | 0.004402 | 0.004414 | 0.004282 | 0.004309 | 0.004309 | - |
| May 13, 2024 | 0.004304 | 0.004439 | 0.004255 | 0.004402 | 0.004402 | - |
| May 12, 2024 | 0.004255 | 0.004322 | 0.004247 | 0.004304 | 0.004304 | - |
| May 11, 2024 | 0.004255 | 0.004296 | 0.004235 | 0.004255 | 0.004255 | - |
| May 10, 2024 | 0.004417 | 0.004437 | 0.004220 | 0.004255 | 0.004255 | - |
| May 9, 2024 | 0.004283 | 0.004435 | 0.004253 | 0.004417 | 0.004417 | - |
| May 8, 2024 | 0.004363 | 0.004405 | 0.004263 | 0.004283 | 0.004283 | - |
| May 7, 2024 | 0.004423 | 0.004504 | 0.004361 | 0.004363 | 0.004363 | - |
| May 6, 2024 | 0.004483 | 0.004584 | 0.004404 | 0.004423 | 0.004423 | - |
| May 5, 2024 | 0.004472 | 0.004521 | 0.004410 | 0.004483 | 0.004483 | - |
| May 4, 2024 | 0.004402 | 0.004510 | 0.004386 | 0.004472 | 0.004472 | - |
| May 3, 2024 | 0.004138 | 0.004427 | 0.004120 | 0.004402 | 0.004402 | - |
Related Tickers
BTC-USD Bitcoin USD
96,238.95
-1.20%
ETH-USD Ethereum USD
1,827.58
-1.36%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.20
-1.10%
BNB-USD BNB USD
598.88
-0.28%
SOL-USD Solana USD
147.54
-1.82%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.18
-2.91%
ADA-USD Cardano USD
0.72
+1.25%
TRX-USD TRON USD
0.25
-0.50%
WTRX-USD Wrapped TRON USD
0.25
-0.47%
STETH-USD Lido Staked ETH USD
1,826.91
-1.30%
WBTC-USD Wrapped Bitcoin USD
96,208.17
-1.21%
SUI20947-USD Sui USD
3.31
-4.07%
LINK-USD Chainlink USD
14.31
-3.81%
AVAX-USD Avalanche USD
20.75
-3.49%
XLM-USD Stellar USD
0.27
-1.57%
LEO-USD UNUS SED LEO USD
8.95
+0.20%
USDS33039-USD USDS USD
1.00
+0.03%
WSTETH-USD Lido wstETH USD
2,198.40
-1.26%
TON11419-USD Toncoin USD
3.13
-0.87%
SHIB-USD Shiba Inu USD
0.00
-3.58%
HBAR-USD Hedera USD
0.18
-3.07%
BCH-USD Bitcoin Cash USD
365.36
-4.25%
HYPE32196-USD Hyperliquid USD
20.70
-2.27%
LTC-USD Litecoin USD
86.31
-2.65%
DOT-USD Polkadot USD
4.07
-3.31%
BTCB-USD Bitcoin BEP2 USD
96,291.95
-1.30%
WETH-USD WETH USD
1,829.86
-1.23%
DAI-USD Dai USD
1.00
-0.00%
XMR-USD Monero USD
281.04
-3.10%
BGB-USD Bitget Token USD
4.38
-1.99%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
WBETH-USD Wrapped Beacon ETH USD
1,952.10
-1.35%
PI35697-USD Pi USD
0.58
-1.72%
WEETH-USD Wrapped eETH USD
1,948.72
-1.50%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,371.84
-1.04%
PEPE24478-USD Pepe USD
0.00
-6.29%
APT21794-USD Aptos USD
5.19
-5.42%
UNI7083-USD Uniswap USD
5.11
-3.45%
TAO22974-USD Bittensor USD
358.97
-4.49%
OKB-USD OKB USD
51.37
-0.59%
NEAR-USD NEAR Protocol USD
2.43
-5.77%
ONDO-USD Ondo USD
0.88
-4.11%
GT-USD GateToken USD
21.74
-0.05%
AAVE-USD Aave USD
171.70
-3.01%
JITOSOL-USD Jito Staked SOL USD
176.84
-1.89%
KAS-USD Kaspa USD
0.10
-1.58%
ETC-USD Ethereum Classic USD
16.62
-3.51%
ICP-USD Internet Computer USD
4.72
-5.22%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.52
-1.83%
TRUMP35336-USD OFFICIAL TRUMP USD
12.50
-2.24%
MNT27075-USD Mantle USD
0.74
-0.26%
POL28321-USD POL (prev. MATIC) USD
0.23
-2.90%
CRO-USD Cronos USD
0.09
-1.72%
RENDER-USD Render USD
4.62
-5.45%
VET-USD VeChain USD
0.03
-5.57%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
96,084.65
-1.19%
FTN-USD Fasttoken USD
4.29
-0.11%
ALGO-USD Algorand USD
0.21
-5.38%
FIL-USD Filecoin USD
2.67
-5.27%
ATOM-USD Cosmos USD
4.21
-5.29%
FET-USD Artificial Superintelligence Alliance USD
0.69
-4.00%
ENA-USD Ethena USD
0.29
-7.20%
S32684-USD Sonic (prev. FTM) USD
0.55
-2.83%
ARB11841-USD Arbitrum USD
0.32
-5.17%
TIA-USD Celestia USD
2.46
-6.39%
JLP-USD Jupiter Perps LP USD
4.11
-1.00%
SOLVBTC-USD SolvBTC USD
96,117.30
-1.45%
FDUSD-USD First Digital USD USD
1.00
-0.02%
BBTC31369-USD BounceBit BTC USD
94,652.40
-2.21%
BONK-USD Bonk USD
0.00
-9.35%
KCS-USD KuCoin Token USD
10.78
-0.09%
WLD-USD Worldcoin USD
0.97
-5.60%
MKR-USD Maker USD
1,522.71
-1.71%
JUP29210-USD Jupiter USD
0.43
-5.34%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.46%
WFTM-USD Wrapped Fantom USD
0.55
-2.38%
BNSOL-USD Binance Staked SOL USD
154.67
-1.73%
STX4847-USD Stacks USD
0.78
-5.69%
XDC-USD XDC Network USD
0.07
-3.77%
FLR-USD Flare USD
0.02
+5.83%
VIRTUAL-USD Virtuals Protocol USD
1.79
-3.31%
EOS-USD EOS USD
0.74
-0.55%
FLZ-USD Fellaz USD
2.37
+68.60%
OP-USD Optimism USD
0.68
-5.33%
DEXE-USD DeXe USD
13.22
+0.50%
FARTCOIN-USD Fartcoin USD
1.09
-7.20%
SEI-USD Sei USD
0.21
-5.44%
RSETH-USD Kelp DAO Restaked ETH USD
1,906.22
-1.00%
IMX10603-USD Immutable USD
0.58
-10.00%
IP-USD Story USD
3.88
-5.25%
QNT-USD Quant USD
85.62
+2.22%
INJ-USD Injective USD
9.73
-6.34%
WBNB-USD Wrapped BNB USD
598.74
-0.36%
CRV-USD Curve DAO Token USD
0.71
-4.09%
PYUSD-USD PayPal USD USD
1.00
+0.02%
GRT6719-USD The Graph USD
0.09
-5.64%