Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.8600
-0.3900
(-7.43%)
At close: April 4 at 4:00:02 PM EDT
5.0600
+0.20
+(4.12%)
After hours: April 4 at 6:15:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS250417C00002500 | 2/21/2025 11:40 AM | 2.5 | 5.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VLRS250417C00005000 | 4/4/2025 9:46 AM | 5 | 0.25 | 0.00 | 1.25 | -0.15 | -37.50% | 30 | 370 | 187.50% |
| VLRS250417C00007500 | 3/12/2025 11:12 AM | 7.5 | 0.25 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 5 | 373.05% |
| VLRS250417C00010000 | 2/21/2025 3:45 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS250417P00005000 | 3/31/2025 9:39 AM | 5 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 4 | 183.59% |
| VLRS250417P00007500 | 2/21/2025 2:41 PM | 7.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
SNCY Sun Country Airlines Holdings, Inc.
10.22
-6.24%
LTM LATAM Airlines Group S.A.
28.89
-6.50%
ATSG Air Transport Services Group, Inc.
22.40
+0.04%
CPA Copa Holdings, S.A.
87.00
-4.93%
ALGT Allegiant Travel Company
46.55
-4.43%
AZUL Azul S.A.
1.5600
-7.14%
SKYW SkyWest, Inc.
80.23
-5.08%
RYAAY Ryanair Holdings plc
40.10
-4.35%
ULCC Frontier Group Holdings, Inc.
3.4550
-9.08%
ICAGY International Consolidated Airlines Group S.A.
6.05
+1.00%