NYSE - Nasdaq Real Time Price USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
4.2500
-0.0200
(-0.47%)
At close: May 21 at 4:00:02 PM EDT
4.1100
-0.14
(-3.29%)
After hours: May 21 at 6:19:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS250620C00002500 | 5/19/2025 2:47 PM | 2.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VLRS250620C00005000 | 5/21/2025 1:37 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VLRS250620C00007500 | 4/3/2025 11:16 AM | 7.5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 80 | 186 | 201.95% |
| VLRS250620C00010000 | 4/30/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VLRS250620C00012500 | 2/24/2025 2:38 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 28 | 321.88% |
| VLRS250620C00015000 | 12/16/2024 12:08 AM | 15 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 384.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS250620P00005000 | 4/28/2025 3:46 PM | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VLRS250620P00007500 | 3/10/2025 10:21 AM | 7.5 | 1.85 | 1.70 | 3.80 | 0.00 | 0.00% | 30 | 1 | 266.80% |
Related Tickers
SNCY Sun Country Airlines Holdings, Inc.
11.14
-6.15%
AZUL Azul S.A.
0.4596
-13.28%
ALGT Allegiant Travel Company
51.46
-7.13%
CPA Copa Holdings, S.A.
102.01
-1.74%
ULCC Frontier Group Holdings, Inc.
3.7300
-7.44%
SKYW SkyWest, Inc.
98.34
-2.30%
LTM LATAM Airlines Group S.A.
36.52
-0.98%
GOLLQ Gol Linhas Aéreas Inteligentes S.A.
0.0103
-94.85%
TU5A.F Türk Hava Yollari Anonim Ortakligi
67.50
0.00%
TU5A.MU Turk Hava Yollari AO
68.50
-0.72%