Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Virtus Duff & Phelps Sel MLP & Engy I (VLPIX)

16.01
+0.21
+(1.33%)
At close: 8:02:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202516.0116.0116.0116.0116.01-
Apr 14, 202515.8015.8015.8015.8015.80-
Apr 11, 202515.5715.5715.5715.5715.57-
Apr 10, 202515.2115.2115.2115.2115.21-
Apr 9, 202515.6715.6715.6715.6715.67-
Apr 8, 202514.9014.9014.9014.9014.90-
Apr 7, 202515.1315.1315.1315.1315.13-
Apr 4, 202515.1915.1915.1915.1915.19-
Apr 3, 202516.5716.5716.5716.5716.57-
Apr 2, 202517.4517.4517.4517.4517.45-
Apr 1, 202517.2617.2617.2617.2617.26-
Mar 31, 202517.1417.1417.1417.1417.14-
Mar 28, 202517.0917.0917.0917.0917.09-
Mar 27, 202517.1117.1117.1117.1117.11-
Mar 26, 202517.2917.2917.2917.2917.29-
Mar 25, 202517.3517.3517.3517.3517.35-
Mar 24, 202517.4117.4117.4117.4117.41-
Mar 21, 202517.0717.0717.0717.0717.07-
Mar 20, 202517.2617.2617.2617.2617.26-
Mar 19, 202517.1717.1717.1717.1717.17-
Mar 18, 202516.9316.9316.9316.9316.93-
Mar 17, 202517.0017.0017.0017.0017.00-
Mar 14, 202516.7116.7116.7116.7116.71-
Mar 13, 202516.3216.3216.3216.3216.32-
Mar 12, 202516.4616.4616.4616.4616.46-
Mar 11, 202516.2216.2216.2216.2216.22-
Mar 10, 202516.1116.1116.1116.1116.11-
Mar 7, 202516.1416.1416.1416.1416.14-
Mar 6, 202516.0416.0416.0416.0416.04-
Mar 5, 202516.4916.4916.4916.4916.49-
Mar 4, 202516.5716.5716.5716.5716.57-
Mar 3, 202516.8516.8516.8516.8516.85-
Feb 28, 202517.1117.1117.1117.1117.11-
Feb 27, 202516.6816.6816.6816.6816.68-
Feb 26, 202516.7816.7816.7816.7816.78-
Feb 25, 202516.6616.6616.6616.6616.66-
Feb 24, 202516.9416.9416.9416.9416.94-
Feb 21, 202517.0417.0417.0417.0417.04-
Feb 20, 202517.2617.2617.2617.2617.26-
Feb 19, 202517.2917.2917.2917.2917.29-
Feb 18, 202517.3017.3017.3017.3017.30-
Feb 14, 202517.1017.1017.1017.1017.10-
Feb 13, 202517.1317.1317.1317.1317.13-
Feb 12, 202516.9116.9116.9116.9116.91-
Feb 11, 202517.1417.1417.1417.1417.14-
Feb 10, 202517.2317.2317.2317.2317.23-
Feb 7, 202517.0717.0717.0717.0717.07-
Feb 6, 202517.0817.0817.0817.0817.08-
Feb 5, 202517.4117.4117.4117.4117.41-
Feb 4, 202517.2417.2417.2417.2417.24-
Feb 3, 202517.2017.2017.2017.2017.20-
Jan 31, 202517.0417.0417.0417.0417.04-
Jan 30, 202517.4017.4017.4017.4017.40-
Jan 29, 202517.1717.1717.1717.1717.17-
Jan 28, 202517.1017.1017.1017.1017.10-
Jan 27, 202517.0017.0017.0017.0017.00-
Jan 24, 202517.6817.6817.6817.6817.68-
Jan 23, 202517.6917.6917.6917.6917.69-
Jan 22, 202517.6917.6917.6917.6917.69-
Jan 21, 202518.0718.0718.0718.0718.07-
Jan 17, 202517.8517.8517.8517.8517.85-
Jan 16, 202517.7517.7517.7517.7517.75-
Jan 15, 202517.4717.4717.4717.4717.47-
Jan 14, 202517.3017.3017.3017.3017.30-
Jan 13, 202516.9116.9116.9116.9116.91-
Jan 10, 202516.8116.8116.8116.8116.81-
Jan 8, 202517.0217.0217.0217.0217.02-
Jan 7, 202516.8416.8416.8416.8416.84-
Jan 6, 202516.8516.8516.8516.8516.85-
Jan 3, 202516.9216.9216.9216.9216.92-
Jan 2, 202516.7916.7916.7916.7916.79-
Dec 31, 202416.5616.5616.5616.5616.56-
Dec 30, 202416.5216.5216.5216.5216.52-
Dec 27, 202416.4516.4516.4516.4516.45-
Dec 26, 202416.4716.4716.4716.4716.47-
Dec 24, 202416.6216.6216.6216.6216.62-
Dec 23, 202416.4416.4416.4416.4416.44-
Dec 20, 202416.3116.3116.3116.3116.31-
Dec 19, 202416.0516.0516.0516.0516.05-
Dec 18, 202415.9815.9815.9815.9815.98-
Dec 17, 202416.4516.4516.4516.4516.45-
Dec 16, 202416.5516.5516.5516.5516.55-
Dec 13, 202416.7116.7116.7116.7116.71-
Dec 12, 202416.7716.7716.7716.7716.77-
Dec 11, 202416.8016.8016.8016.8016.80-
Dec 10, 202416.6916.6916.6916.6916.69-
Dec 9, 202416.7916.7916.7916.7916.79-
Dec 6, 202417.1617.1617.1617.1617.16-
Dec 5, 202417.3717.3717.3717.3717.37-
Dec 4, 202417.2017.2017.2017.2017.20-
Dec 3, 202417.3217.3217.3217.3217.32-
Dec 2, 202417.2717.2717.2717.2717.27-
Nov 29, 202417.4417.4417.4417.4417.44-
Nov 27, 202417.4417.4417.4417.4417.44-
Nov 26, 202417.3917.3917.3917.3917.39-
Nov 25, 202417.3017.3017.3017.3017.30-
Nov 22, 202417.5817.5817.5817.5817.58-
Nov 21, 202417.5717.5717.5717.5717.57-
Nov 20, 202417.2017.2017.2017.2017.20-
Nov 19, 202417.1817.1817.1817.1817.18-
Nov 18, 202417.0017.0017.0017.0017.00-
Nov 15, 202416.7816.7816.7816.7816.78-
Nov 14, 202416.6216.6216.6216.6216.62-
Nov 13, 202416.5716.5716.5716.5716.57-
Nov 12, 202416.6316.6316.6316.6316.63-
Nov 11, 202416.7416.7416.7416.7416.74-
Nov 8, 202416.5216.5216.5216.5216.52-
Nov 7, 202416.4216.4216.4216.4216.42-
Nov 6, 202416.2616.2616.2616.2616.26-
Nov 5, 202415.8415.8415.8415.8415.84-
Nov 4, 202415.5415.5415.5415.5415.54-
Nov 1, 202415.3915.3915.3915.3915.39-
Oct 31, 202415.5415.5415.5415.5415.54-
Oct 30, 2024 0.25 Dividend
Oct 30, 202415.4315.4315.4315.4315.43-
Oct 29, 202415.6415.6415.6415.6415.39-
Oct 28, 202415.7115.7115.7115.7115.46-
Oct 25, 202415.7815.7815.7815.7815.52-
Oct 24, 202415.8615.8615.8615.8615.60-
Oct 23, 202415.7715.7715.7715.7715.51-
Oct 22, 202415.8015.8015.8015.8015.54-
Oct 21, 202415.7515.7515.7515.7515.50-
Oct 18, 202415.8515.8515.8515.8515.59-
Oct 17, 202415.8015.8015.8015.8015.54-
Oct 16, 202415.8115.8115.8115.8115.55-
Oct 15, 202415.7115.7115.7115.7115.46-
Oct 14, 202415.8615.8615.8615.8615.60-
Oct 11, 202415.8315.8315.8315.8315.57-
Oct 10, 202415.6715.6715.6715.6715.42-
Oct 9, 202415.6815.6815.6815.6815.43-
Oct 8, 202415.5215.5215.5215.5215.27-
Oct 7, 202415.6315.6315.6315.6315.38-
Oct 4, 202415.6715.6715.6715.6715.42-
Oct 3, 202415.5315.5315.5315.5315.28-
Oct 2, 202415.4115.4115.4115.4115.16-
Oct 1, 202415.2915.2915.2915.2915.04-
Sep 30, 202415.1615.1615.1615.1614.91-
Sep 27, 202415.1015.1015.1015.1014.86-
Sep 26, 202415.0315.0315.0315.0314.79-
Sep 25, 202415.3215.3215.3215.3215.07-
Sep 24, 202415.3715.3715.3715.3715.12-
Sep 23, 202415.3815.3815.3815.3815.13-
Sep 20, 202415.1715.1715.1715.1714.92-
Sep 19, 202415.1415.1415.1415.1414.90-
Sep 18, 202415.1615.1615.1615.1614.91-
Sep 17, 202415.2115.2115.2115.2114.96-
Sep 16, 202415.2015.2015.2015.2014.95-
Sep 13, 202415.0415.0415.0415.0414.80-
Sep 12, 202414.8814.8814.8814.8814.64-
Sep 11, 202414.7714.7714.7714.7714.53-
Sep 10, 202414.8014.8014.8014.8014.56-
Sep 9, 202414.8314.8314.8314.8314.59-
Sep 6, 202414.8514.8514.8514.8514.61-
Sep 5, 202414.9814.9814.9814.9814.74-
Sep 4, 202414.8914.8914.8914.8914.65-
Sep 3, 202414.9914.9914.9914.9914.75-
Aug 30, 202414.9514.9514.9514.9514.71-
Aug 29, 202414.9514.9514.9514.9514.71-
Aug 28, 202414.7514.7514.7514.7514.51-
Aug 27, 202414.8614.8614.8614.8614.62-
Aug 26, 202414.9314.9314.9314.9314.69-
Aug 23, 202414.8514.8514.8514.8514.61-
Aug 22, 202414.6814.6814.6814.6814.44-
Aug 21, 202414.6514.6514.6514.6514.41-
Aug 20, 202414.6314.6314.6314.6314.39-
Aug 19, 202414.8214.8214.8214.8214.58-
Aug 16, 202414.6914.6914.6914.6914.45-
Aug 15, 202414.5714.5714.5714.5714.33-
Aug 14, 202414.4514.4514.4514.4514.22-
Aug 13, 202414.2914.2914.2914.2914.06-
Aug 12, 202414.3114.3114.3114.3114.08-
Aug 9, 202414.3414.3414.3414.3414.11-
Aug 8, 202414.4014.4014.4014.4014.17-
Aug 7, 202414.1614.1614.1614.1613.93-
Aug 6, 202414.1514.1514.1514.1513.92-
Aug 5, 202413.8513.8513.8513.8513.63-
Aug 2, 202414.1614.1614.1614.1613.93-
Aug 1, 202414.4514.4514.4514.4514.22-
Jul 31, 202414.5014.5014.5014.5014.27-
Jul 30, 202414.4614.4614.4614.4614.23-
Jul 29, 202414.3214.3214.3214.3214.09-
Jul 26, 202414.3314.3314.3314.3314.10-
Jul 25, 202414.2114.2114.2114.2113.98-
Jul 24, 202414.2614.2614.2614.2614.03-
Jul 23, 202414.4514.4514.4514.4514.22-
Jul 22, 202414.6014.6014.6014.6014.36-
Jul 19, 202414.5014.5014.5014.5014.27-
Jul 18, 202414.4414.4414.4414.4414.21-
Jul 17, 202414.3814.3814.3814.3814.15-
Jul 16, 202414.3114.3114.3114.3114.08-
Jul 15, 202414.2514.2514.2514.2514.02-
Jul 12, 202414.2414.2414.2414.2414.01-
Jul 11, 202414.1414.1414.1414.1413.91-
Jul 10, 202414.0414.0414.0414.0413.81-
Jul 9, 202413.9913.9913.9913.9913.76-
Jul 8, 202413.9913.9913.9913.9913.76-
Jul 5, 202414.0214.0214.0214.0213.79-
Jul 3, 202414.1214.1214.1214.1213.89-
Jul 2, 202414.0314.0314.0314.0313.80-
Jul 1, 202413.9713.9713.9713.9713.74-
Jun 28, 202413.9813.9813.9813.9813.75-
Jun 27, 202413.9013.9013.9013.9013.68-
Jun 26, 202413.8413.8413.8413.8413.62-
Jun 25, 202413.8913.8913.8913.8913.67-
Jun 24, 202413.8413.8413.8413.8413.62-
Jun 21, 202413.6013.6013.6013.6013.38-
Jun 20, 202413.6313.6313.6313.6313.41-
Jun 18, 202413.4913.4913.4913.4913.27-
Jun 17, 202413.3713.3713.3713.3713.15-
Jun 14, 202413.3313.3313.3313.3313.11-
Jun 13, 202413.4413.4413.4413.4413.22-
Jun 12, 202413.5113.5113.5113.5113.29-
Jun 11, 202413.4913.4913.4913.4913.27-
Jun 10, 202413.5313.5313.5313.5313.31-
Jun 7, 202413.4313.4313.4313.4313.21-
Jun 6, 202413.4913.4913.4913.4913.27-
Jun 5, 202413.4513.4513.4513.4513.23-
Jun 4, 202413.4013.4013.4013.4013.18-
Jun 3, 202413.3913.3913.3913.3913.17-
May 31, 202413.2513.2513.2513.2513.04-
May 30, 202413.2513.2513.2513.2513.04-
May 29, 202413.2013.2013.2013.2012.99-
May 28, 202413.3513.3513.3513.3513.13-
May 24, 202413.3413.3413.3413.3413.12-
May 23, 202413.3013.3013.3013.3013.08-
May 22, 202413.4813.4813.4813.4813.26-
May 21, 202413.6913.6913.6913.6913.47-
May 20, 202413.6913.6913.6913.6913.47-
May 17, 202413.6513.6513.6513.6513.43-
May 16, 202413.5513.5513.5513.5513.33-
May 15, 202413.5213.5213.5213.5213.30-
May 14, 202413.5213.5213.5213.5213.30-
May 13, 202413.3913.3913.3913.3913.17-
May 10, 202413.4613.4613.4613.4613.24-
May 9, 202413.4713.4713.4713.4713.25-
May 8, 202413.3913.3913.3913.3913.17-
May 7, 202413.3113.3113.3113.3113.09-
May 6, 202413.2613.2613.2613.2613.05-
May 3, 202413.2113.2113.2113.2113.00-
May 2, 202413.1713.1713.1713.1712.96-
May 1, 202413.0213.0213.0213.0212.81-
Apr 30, 202413.1813.1813.1813.1812.97-
Apr 29, 2024 0.18 Dividend
Apr 29, 202413.4513.4513.4513.4513.23-
Apr 26, 202413.5513.5513.5513.5513.15-
Apr 25, 202413.5813.5813.5813.5813.18-
Apr 24, 202413.5313.5313.5313.5313.13-
Apr 23, 202413.4913.4913.4913.4913.10-
Apr 22, 202413.4313.4313.4313.4313.04-
Apr 19, 202413.3613.3613.3613.3612.97-
Apr 18, 202413.1713.1713.1713.1712.78-
Apr 17, 202413.1013.1013.1013.1012.72-
Apr 16, 202413.0613.0613.0613.0612.68-

Related Tickers