OTC Markets OTCPK - Delayed Quote USD

Vallourec S.A. (VLOUF)

Compare
18.91
0.00
(0.00%)
At close: January 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202518.9118.9118.9118.9118.91-
Jan 23, 202518.9118.9118.9118.9118.91-
Jan 22, 202518.9118.9118.9118.9118.91-
Jan 21, 202518.9118.9118.9118.9118.91-
Jan 17, 202518.9118.9118.9118.9118.91-
Jan 16, 202518.9118.9118.9118.9118.91600
Jan 15, 202516.8816.8816.8816.8816.88-
Jan 14, 202516.8816.8816.8816.8816.88-
Jan 13, 202516.8816.8816.8816.8816.88-
Jan 10, 202516.8816.8816.8816.8816.88-
Jan 8, 202516.8816.8816.8816.8816.88-
Jan 7, 202516.8816.8816.8816.8816.88-
Jan 6, 202516.8816.8816.8816.8816.88-
Jan 3, 202516.8816.8816.8816.8816.88-
Jan 2, 202516.8816.8816.8816.8816.88-
Dec 31, 202416.8816.8816.8816.8816.88-
Dec 30, 202416.8816.8816.8816.8816.88100
Dec 27, 202416.8216.8216.8216.8216.82-
Dec 26, 202416.8216.8216.8216.8216.82-
Dec 24, 202416.8216.8216.8216.8216.82-
Dec 23, 202416.8216.8216.8216.8216.82-
Dec 20, 202416.8216.8216.8216.8216.82100
Dec 19, 202417.6017.6017.6017.6017.60-
Dec 18, 202417.6017.6017.6017.6017.60-
Dec 17, 202417.6017.6017.6017.6017.60-
Dec 16, 202417.6017.6017.6017.6017.60-
Dec 13, 202417.6017.6017.6017.6017.60-
Dec 12, 202417.6017.6017.6017.6017.60-
Dec 11, 202417.6017.6017.6017.6017.60-
Dec 10, 202417.6017.6017.6017.6017.60-
Dec 9, 202417.6017.6017.6017.6017.60-
Dec 6, 202417.6017.6017.6017.6017.60-
Dec 5, 202417.6017.6017.6017.6017.60100
Dec 4, 202417.4917.4917.4917.4917.49-
Dec 3, 202417.4917.4917.4917.4917.49-
Dec 2, 202417.1217.4917.1217.4917.49900
Nov 29, 202417.7317.7317.7317.7317.73-
Nov 27, 202417.7317.7317.7317.7317.73-
Nov 26, 202417.7317.7317.7317.7317.73-
Nov 25, 202417.7317.7317.7317.7317.73-
Nov 22, 202417.7317.7317.7317.7317.73-
Nov 21, 202417.7317.7317.7317.7317.73-
Nov 20, 202417.7317.7317.7317.7317.73-
Nov 19, 202417.7317.7317.7317.7317.73-
Nov 18, 202417.8117.8117.7317.7317.73300
Nov 15, 202415.7015.7015.7015.7015.70-
Nov 14, 202415.7015.7015.7015.7015.70-
Nov 13, 202415.7015.7015.7015.7015.70100
Nov 12, 202416.2016.2016.2016.2016.20-
Nov 11, 202416.2016.2016.2016.2016.20-
Nov 8, 202416.2016.2016.2016.2016.20-
Nov 7, 202416.2016.2016.2016.2016.20-
Nov 6, 202416.2016.2016.2016.2016.20-
Nov 5, 202416.2016.2016.2016.2016.20-
Nov 4, 202416.2016.2016.2016.2016.20-
Nov 1, 202416.2016.2016.2016.2016.20-
Oct 31, 202416.2016.2016.2016.2016.20200
Oct 30, 202415.3515.3515.3515.3515.35100
Oct 29, 202414.8614.8614.8614.8614.86-
Oct 28, 202414.8614.8614.8614.8614.86-
Oct 25, 202414.8614.8614.8614.8614.86-
Oct 24, 202414.8614.8614.8614.8614.86100
Oct 23, 202415.0015.0015.0015.0015.00500
Oct 22, 202415.1315.1315.1315.1315.13-
Oct 21, 202415.1315.1315.1315.1315.13-
Oct 18, 202415.1315.1315.1315.1315.13-
Oct 17, 202415.1315.1315.1315.1315.13-
Oct 16, 202415.1315.1315.1315.1315.13-
Oct 15, 202415.1315.1315.1315.1315.13-
Oct 14, 202415.1315.1315.1315.1315.13-
Oct 11, 202415.1315.1315.1315.1315.13-
Oct 10, 202415.1315.1315.1315.1315.13-
Oct 9, 202415.1315.1315.1315.1315.13-
Oct 8, 202415.1315.1315.1315.1315.13-
Oct 7, 202415.1315.1315.1315.1315.13-
Oct 4, 202415.1315.1315.1315.1315.13-
Oct 3, 202415.1315.1315.1315.1315.13-
Oct 2, 202415.1315.1315.1315.1315.13-
Oct 1, 202415.1315.1315.1315.1315.13100
Sep 30, 202415.3515.3515.3515.3515.35-
Sep 27, 202415.3515.3515.3515.3515.35-
Sep 26, 202415.3515.3515.3515.3515.35-
Sep 25, 202415.3515.3515.3515.3515.35-
Sep 24, 202415.3515.3515.3515.3515.35-
Sep 23, 202415.3515.3515.3515.3515.35-
Sep 20, 202415.3515.3515.3515.3515.35-
Sep 19, 202415.3515.3515.3515.3515.35-
Sep 18, 202415.3515.3515.3515.3515.35100
Sep 17, 202414.9614.9614.9614.9614.96-
Sep 16, 202414.9614.9614.9614.9614.96-
Sep 13, 202414.9614.9614.9614.9614.96-
Sep 12, 202414.9614.9614.9614.9614.96-
Sep 11, 202414.9614.9614.9614.9614.96-
Sep 10, 202414.9614.9614.9614.9614.96-
Sep 9, 202414.9614.9614.9614.9614.96100
Sep 6, 202415.5415.5415.5415.5415.54-
Sep 5, 202415.5415.5415.5415.5415.54-
Sep 4, 202415.5415.5415.5415.5415.54-
Sep 3, 202415.5415.5415.5415.5415.54100
Aug 30, 202415.1615.1615.1615.1615.16-
Aug 29, 202415.1615.1615.1615.1615.16-
Aug 28, 202415.1615.1615.1615.1615.16-
Aug 27, 202415.1615.1615.1615.1615.16-
Aug 26, 202415.1615.1615.1615.1615.16-
Aug 23, 202415.1615.1615.1615.1615.16200
Aug 22, 202414.6914.6914.6914.6914.69-
Aug 21, 202414.6914.6914.6914.6914.69-
Aug 20, 202414.6914.6914.6914.6914.69-
Aug 19, 202414.6914.6914.6914.6914.69-
Aug 16, 202414.6914.6914.6914.6914.69-
Aug 15, 202414.6914.6914.6914.6914.69100
Aug 14, 202414.7614.7614.7614.7614.76-
Aug 13, 202414.7614.7614.7614.7614.76-
Aug 12, 202414.7614.7614.7614.7614.76-
Aug 9, 202414.7614.7614.7614.7614.76-
Aug 8, 202414.7614.7614.7614.7614.76-
Aug 7, 202414.7614.7614.7614.7614.76-
Aug 6, 202414.7614.7614.7614.7614.76100
Aug 5, 202414.0414.0414.0414.0414.04100
Aug 2, 202415.6715.6715.6715.6715.67-
Aug 1, 202415.6715.6715.6715.6715.67-
Jul 31, 202415.6715.6715.6715.6715.67-
Jul 30, 202415.6715.6715.6715.6715.67-
Jul 29, 202415.6715.6715.6715.6715.67-
Jul 26, 202415.6715.6715.6715.6715.67-
Jul 25, 202415.6715.6715.6715.6715.67-
Jul 24, 202415.6715.6715.6715.6715.67-
Jul 23, 202415.6715.6715.6715.6715.67-
Jul 22, 202415.6715.6715.6715.6715.67-
Jul 19, 202415.6715.6715.6715.6715.67-
Jul 18, 202415.6715.6715.6715.6715.67-
Jul 17, 202415.6715.6715.6715.6715.67-
Jul 16, 202415.6715.6715.6715.6715.67-
Jul 15, 202415.6715.6715.6715.6715.67-
Jul 12, 202415.6715.6715.6715.6715.67-
Jul 11, 202415.6715.6715.6715.6715.67-
Jul 10, 202415.6715.6715.6715.6715.67-
Jul 9, 202415.6715.6715.6715.6715.67-
Jul 8, 202415.6715.6715.6715.6715.67-
Jul 5, 202415.6715.6715.6715.6715.67-
Jul 3, 202415.6715.6715.6715.6715.67-
Jul 2, 202415.6715.6715.6715.6715.67-
Jul 1, 202415.6715.6715.6715.6715.67100
Jun 28, 202415.4715.4715.4715.4715.47200
Jun 27, 202417.5617.5617.5617.5617.56-
Jun 26, 202417.5617.5617.5617.5617.56-
Jun 25, 202417.5617.5617.5617.5617.56-
Jun 24, 202417.5617.5617.5617.5617.56-
Jun 21, 202417.5617.5617.5617.5617.56-
Jun 20, 202417.5617.5617.5617.5617.56-
Jun 18, 202417.5617.5617.5617.5617.56-
Jun 17, 202417.5617.5617.5617.5617.56-
Jun 14, 202417.5617.5617.5617.5617.56-
Jun 13, 202417.5617.5617.5617.5617.561,400
Jun 12, 202417.5617.5617.5617.5617.56-
Jun 11, 202417.5617.5617.5617.5617.56-
Jun 10, 202417.5617.5617.5617.5617.56-
Jun 7, 202417.5617.5617.5617.5617.56-
Jun 6, 202417.5617.5617.5617.5617.56-
Jun 5, 202417.5617.5617.5617.5617.56-
Jun 4, 202417.5617.5617.5617.5617.56-
Jun 3, 202417.5617.5617.5617.5617.56-
May 31, 202417.5617.5617.5617.5617.56100
May 30, 202417.9517.9517.9517.9517.95100
May 29, 202418.0818.0818.0818.0818.08100
May 28, 202418.0118.0118.0118.0118.01-
May 24, 202418.0118.0118.0118.0118.01-
May 23, 202418.0118.0118.0118.0118.01-
May 22, 202418.0118.0118.0118.0118.01-
May 21, 202418.0118.0118.0118.0118.01100
May 20, 202417.7417.7417.7417.7417.74-
May 17, 202417.7417.7417.7417.7417.74-
May 16, 202417.7417.7417.7417.7417.74-
May 15, 202417.7417.7417.7417.7417.74-
May 14, 202417.7417.7417.7417.7417.74-
May 13, 202417.7417.7417.7417.7417.74100
May 10, 202417.7417.7417.7417.7417.74-
May 9, 202417.7417.7417.7417.7417.74-
May 8, 202417.7417.7417.7417.7417.74-
May 7, 202417.7417.7417.7417.7417.74-
May 6, 202417.7417.7417.7417.7417.74-
May 3, 202417.7417.7417.7417.7417.74-
May 2, 202417.7417.7417.7417.7417.74-
May 1, 202417.7417.7417.7417.7417.74-
Apr 30, 202417.7417.7417.7417.7417.74-
Apr 29, 202417.7417.7417.7417.7417.74-
Apr 26, 202417.7417.7417.7417.7417.74100
Apr 25, 202418.9118.9118.9118.9118.91-
Apr 24, 202418.9118.9118.9118.9118.91-
Apr 23, 202418.9118.9118.9118.9118.91-
Apr 22, 202418.9118.9118.9118.9118.91-
Apr 19, 202418.9118.9118.9118.9118.91-
Apr 18, 202418.9118.9118.9118.9118.91-
Apr 17, 202418.9118.9118.9118.9118.91-
Apr 16, 202418.9118.9118.9118.9118.91-
Apr 15, 202418.9118.9118.9118.9118.91-
Apr 12, 202418.9118.9118.9118.9118.91-
Apr 11, 202418.9118.9118.9118.9118.91100
Apr 10, 202419.0119.0119.0119.0119.01100
Apr 9, 202419.6319.6319.6319.6319.63-
Apr 8, 202419.2819.6319.2819.6319.63300
Apr 5, 202418.7318.7318.7318.7318.73100
Apr 4, 202418.8118.8118.8118.8118.81-
Apr 3, 202418.8118.8118.8118.8118.81-
Apr 2, 202418.8118.8118.8118.8118.81200
Apr 1, 202418.6818.7718.6818.7718.77800
Mar 28, 202418.6818.6818.6818.6818.68-
Mar 27, 202418.6818.6818.6818.6818.68100
Mar 26, 202418.5718.5718.5718.5718.57-
Mar 25, 202418.5718.5718.5718.5718.57-
Mar 22, 202418.5718.5718.5718.5718.57-
Mar 21, 202418.4018.5718.4018.5718.57100
Mar 20, 202414.7814.7814.7814.7814.781,400
Mar 19, 202414.7814.7814.7814.7814.78-
Mar 18, 202414.7814.7814.7814.7814.78-
Mar 15, 202414.7814.7814.7814.7814.78-
Mar 14, 202414.7814.7814.7814.7814.78-
Mar 13, 202414.7814.7814.7814.7814.78-
Mar 12, 202414.7814.7814.7814.7814.78-
Mar 11, 202414.7814.7814.7814.7814.78-
Mar 8, 202414.7814.7814.7814.7814.78-
Mar 7, 202414.7814.7814.7814.7814.78-
Mar 6, 202414.7814.7814.7814.7814.78-
Mar 5, 202414.7814.7814.7814.7814.78-
Mar 4, 202414.7814.7814.7814.7814.78-
Mar 1, 202414.6614.7814.6614.7814.78200
Feb 29, 202413.9813.9813.9813.9813.98-
Feb 28, 202413.9813.9813.9813.9813.98-
Feb 27, 202413.9813.9813.9813.9813.98400
Feb 26, 202413.9813.9813.9813.9813.98-
Feb 23, 202413.9813.9813.9813.9813.98-
Feb 22, 202413.9813.9813.9813.9813.98-
Feb 21, 202413.9813.9813.9813.9813.98100
Feb 20, 202415.0915.0915.0915.0915.09-
Feb 16, 202415.0915.0915.0915.0915.09-
Feb 15, 202415.0915.0915.0915.0915.09-
Feb 14, 202415.0915.0915.0915.0915.09-
Feb 13, 202415.0915.0915.0915.0915.09-
Feb 12, 202415.0915.0915.0915.0915.09-
Feb 9, 202415.0915.0915.0915.0915.09-
Feb 8, 202415.0915.0915.0915.0915.09-
Feb 7, 202415.0915.0915.0915.0915.09-
Feb 6, 202415.0915.0915.0915.0915.09-
Feb 5, 202415.0915.0915.0915.0915.09-
Feb 2, 202415.0915.0915.0915.0915.09-
Feb 1, 202415.0915.0915.0915.0915.09100
Jan 31, 202415.0515.0515.0515.0515.05-
Jan 30, 202415.0515.0515.0515.0515.05-
Jan 29, 202415.0515.0515.0515.0515.05-
Jan 26, 202415.0515.0515.0515.0515.05700
Jan 25, 202414.4814.4814.4814.4814.48-