OPR - Delayed Quote USD
VLO Jun 2025 139.000 call (VLO250620C00139000)
0.6700
+0.0100
+(1.52%)
As of June 13 at 11:16:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.5500 | 0.8700 | 0.5500 | 0.6700 | 0.6700 | 3 |
| Jun 12, 2025 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 0.6600 | 7 |
| Jun 11, 2025 | 1.0000 | 1.0100 | 0.6500 | 1.0100 | 1.0100 | - |
| Jun 5, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Jun 3, 2025 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | - |
| Jun 2, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
| May 27, 2025 | 1.1300 | 1.2800 | 1.1300 | 1.2800 | 1.2800 | 5 |