Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Valero Energy Corporation (VLO)

Compare
133.82
+1.75
+(1.33%)
At close: 3:59:57 PM EDT
133.74
-0.08
(-0.06%)
After hours: 4:06:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLO250404C00109000 3/25/2025 11:02 AM 109 22.80 22.50 25.00 0.00 0.00% - 5 107.23%
VLO250404C00114000 3/27/2025 9:34 AM 114 17.91 17.50 20.25 0.00 0.00% - 4 104.59%
VLO250404C00118000 3/5/2025 11:09 AM 118 7.20 13.40 15.85 0.00 0.00% - 1 53.52%
VLO250404C00120000 3/5/2025 11:09 AM 120 6.10 11.55 13.90 0.00 0.00% - 1 54.69%
VLO250404C00121000 3/12/2025 10:20 AM 121 6.45 10.55 13.05 0.00 0.00% - 6 62.89%
VLO250404C00122000 3/24/2025 11:48 AM 122 12.37 9.50 12.50 0.00 0.00% 4 5 78.32%
VLO250404C00123000 3/19/2025 2:52 PM 123 12.35 9.45 11.35 0.00 0.00% 6 19 68.07%
VLO250404C00124000 3/28/2025 10:16 AM 124 10.30 8.75 9.75 0.00 0.00% 4 2 0.00%
VLO250404C00125000 3/31/2025 12:05 PM 125 8.20 7.85 8.75 0.00 0.00% 10 36 0.00%
VLO250404C00126000 3/31/2025 11:37 AM 126 7.15 7.00 8.65 0.00 0.00% 3 7 62.74%
VLO250404C00127000 3/28/2025 10:02 AM 127 7.85 6.20 6.90 0.00 0.00% 7 17 29.88%
VLO250404C00128000 4/1/2025 3:15 PM 128 4.80 5.80 6.05 0.05 1.05% 34 33 33.79%
VLO250404C00129000 4/1/2025 10:28 AM 129 2.20 5.00 5.20 -4.35 -66.41% 3 8 34.38%
VLO250404C00130000 4/1/2025 3:13 PM 130 3.30 4.20 4.40 -0.53 -13.84% 5 50 34.72%
VLO250404C00131000 4/1/2025 9:42 AM 131 1.60 3.50 3.75 -1.55 -49.21% 4 42 36.82%
VLO250404C00132000 4/1/2025 3:37 PM 132 2.92 2.72 2.92 0.49 20.16% 41 299 33.69%
VLO250404C00133000 4/1/2025 3:36 PM 133 2.40 2.18 2.40 0.35 19.44% 35 121 35.23%
VLO250404C00134000 4/1/2025 3:37 PM 134 1.78 1.66 1.85 0.22 14.10% 33 74 34.67%
VLO250404C00135000 4/1/2025 3:36 PM 135 1.37 1.23 1.42 0.07 5.38% 20 317 34.82%
VLO250404C00136000 4/1/2025 2:54 PM 136 0.52 0.94 1.04 -0.47 -47.47% 126 201 34.40%
VLO250404C00137000 4/1/2025 3:22 PM 137 0.50 0.66 0.76 -0.09 -15.25% 38 94 34.52%
VLO250404C00138000 4/1/2025 1:17 PM 138 0.19 0.45 0.53 -0.30 -61.22% 2 164 34.28%
VLO250404C00139000 4/1/2025 3:31 PM 139 0.27 0.31 0.37 -0.02 -6.90% 16 48 34.47%
VLO250404C00140000 4/1/2025 11:05 AM 140 0.07 0.19 0.24 -0.18 -72.00% 20 270 34.08%
VLO250404C00141000 3/31/2025 1:02 PM 141 0.17 0.12 0.17 0.00 0.00% 183 237 34.77%
VLO250404C00142000 3/31/2025 3:20 PM 142 0.10 0.07 0.14 -0.02 -16.67% 4 54 36.72%
VLO250404C00143000 3/31/2025 11:45 AM 143 0.10 0.00 0.13 0.00 0.00% 162 207 39.45%
VLO250404C00144000 3/31/2025 11:44 AM 144 0.08 0.00 0.13 0.00 0.00% 3 26 42.58%
VLO250404C00145000 3/31/2025 10:52 AM 145 0.06 0.01 0.05 0.00 0.00% 20 292 38.67%
VLO250404C00146000 3/28/2025 10:44 AM 146 0.12 0.00 0.13 0.00 0.00% 1 56 48.83%
VLO250404C00147000 3/31/2025 11:44 AM 147 0.04 0.00 0.13 0.00 0.00% 3 104 51.95%
VLO250404C00148000 3/26/2025 1:54 PM 148 0.07 0.00 0.14 0.00 0.00% - 5 55.66%
VLO250404C00149000 3/17/2025 10:47 AM 149 0.17 0.00 1.27 0.00 0.00% - 1 82.91%
VLO250404C00150000 3/11/2025 1:44 PM 150 0.22 0.00 1.27 0.00 0.00% 3 19 86.52%
VLO250404C00152500 3/17/2025 12:24 PM 152.5 0.19 0.00 1.27 0.00 0.00% 3 7 95.31%
VLO250404C00155000 3/28/2025 3:56 PM 155 0.08 0.01 1.27 0.00 0.00% 2 17 103.96%
VLO250404C00157500 3/25/2025 9:32 AM 157.5 0.40 0.00 1.27 0.00 0.00% - 5 111.91%
VLO250404C00165000 2/28/2025 10:42 AM 165 0.22 0.00 0.63 0.00 0.00% 1 1 116.41%
VLO250404C00175000 2/21/2025 10:14 AM 175 0.20 0.00 0.10 0.00 0.00% 2 2 107.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLO250404P00100000 3/11/2025 1:45 PM 100 0.50 0.00 0.07 0.00 0.00% 3 3 114.84%
VLO250404P00105000 3/19/2025 10:46 AM 105 0.15 0.00 0.07 0.00 0.00% 1 3 97.66%
VLO250404P00110000 3/25/2025 9:33 AM 110 0.23 0.00 0.09 0.00 0.00% 1 11 83.20%
VLO250404P00112000 3/20/2025 1:09 PM 112 0.12 0.00 0.08 0.00 0.00% 3 7 75.39%
VLO250404P00115000 3/28/2025 9:58 AM 115 0.08 0.01 0.11 0.00 0.00% 3 60 69.14%
VLO250404P00116000 3/12/2025 10:26 AM 116 2.31 0.01 0.10 0.00 0.00% - 3 65.04%
VLO250404P00117000 3/31/2025 9:33 AM 117 0.09 0.01 0.10 0.00 0.00% 5 7 61.72%
VLO250404P00118000 4/1/2025 12:16 PM 118 0.09 0.02 0.13 -0.78 -89.66% 2 3 61.13%
VLO250404P00119000 3/27/2025 11:52 AM 119 0.12 0.01 0.17 0.00 0.00% 21 190 59.38%
VLO250404P00120000 4/1/2025 2:58 PM 120 0.08 0.05 0.11 -0.03 -27.27% 2 17 54.69%
VLO250404P00121000 3/31/2025 11:17 AM 121 0.14 0.01 0.16 0.00 0.00% 150 186 51.76%
VLO250404P00122000 3/31/2025 3:52 PM 122 0.16 0.03 0.16 0.00 0.00% 2 15 54.39%
VLO250404P00123000 4/1/2025 3:15 PM 123 0.15 0.10 0.16 -0.08 -34.78% 6 260 50.59%
VLO250404P00124000 4/1/2025 1:21 PM 124 0.26 0.12 0.17 -0.04 -13.33% 23 2,875 47.27%
VLO250404P00125000 4/1/2025 3:31 PM 125 0.20 0.16 0.22 -0.08 -28.57% 9 189 46.00%
VLO250404P00126000 4/1/2025 3:31 PM 126 0.27 0.21 0.27 -0.35 -56.45% 62 417 44.04%
VLO250404P00127000 4/1/2025 3:32 PM 127 0.36 0.27 0.36 -0.30 -45.45% 8 113 43.16%
VLO250404P00128000 4/1/2025 12:16 PM 128 0.86 0.41 0.49 -0.03 -3.37% 36 91 42.63%
VLO250404P00129000 4/1/2025 2:09 PM 129 1.05 0.57 0.65 0.04 3.96% 74 41 41.90%
VLO250404P00130000 4/1/2025 3:28 PM 130 0.95 0.75 0.87 -0.34 -26.36% 34 53 41.60%
VLO250404P00131000 4/1/2025 3:25 PM 131 1.20 0.98 1.13 -0.48 -28.57% 12 61 40.99%
VLO250404P00132000 4/1/2025 2:47 PM 132 2.13 1.23 1.45 0.06 2.90% 27 74 40.43%
VLO250404P00133000 4/1/2025 3:34 PM 133 1.93 1.77 1.89 -0.67 -25.77% 4 53 40.87%
VLO250404P00134000 3/31/2025 1:24 PM 134 3.66 2.22 2.37 0.00 0.00% 1 37 40.75%
VLO250404P00135000 3/31/2025 11:14 AM 135 3.59 2.79 2.94 0.00 0.00% 5 53 41.02%
VLO250404P00136000 4/1/2025 3:15 PM 136 4.50 3.10 3.60 0.35 8.43% 1 6 41.75%
VLO250404P00137000 3/31/2025 12:59 PM 137 5.40 4.10 4.75 0.00 0.00% 15 38 51.03%
VLO250404P00138000 3/26/2025 11:23 AM 138 4.55 4.70 5.25 0.00 0.00% - 13 46.73%
VLO250404P00139000 3/31/2025 9:30 AM 139 7.96 5.75 6.65 0.00 0.00% 2 7 50.98%
VLO250404P00140000 3/26/2025 10:50 AM 140 5.80 6.60 7.75 0.00 0.00% 3 8 55.52%
VLO250404P00143000 2/21/2025 1:00 PM 143 8.85 8.25 9.20 0.00 0.00% 1 1 28.91%
VLO250404P00144000 3/25/2025 10:00 AM 144 11.55 10.10 12.55 0.00 0.00% - 1 78.08%

Related Tickers

MPC Marathon Petroleum Corporation
146.72
+0.71%
 
PSX Phillips 66
124.37
+0.72%
 
DINO HF Sinclair Corporation
33.27
+1.19%
 
SUN Sunoco LP
58.75
+1.19%
 
PBF PBF Energy Inc.
19.26
+0.89%
 
CVI CVR Energy, Inc.
19.23
-0.88%
 
DK Delek US Holdings, Inc.
15.49
+2.79%
 
IEP Icahn Enterprises L.P.
9.07
+0.11%
 
DKL Delek Logistics Partners, LP
43.66
+0.92%
 
PARR Par Pacific Holdings, Inc.
14.54
+1.93%