Mexico - Delayed Quote • MXN
VLMXJUB B2NC (VLMXJUBB2NC.MX)
At close: September 26 at 2:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.0518 | 2.0518 | 2.0518 | 2.0518 | 2.0518 | - |
Sep 25, 2024 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | - |
Sep 24, 2024 | 2.0457 | 2.0457 | 2.0457 | 2.0457 | 2.0457 | - |
Sep 23, 2024 | 2.0483 | 2.0483 | 2.0483 | 2.0483 | 2.0483 | - |
Sep 20, 2024 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | - |
Sep 19, 2024 | 2.0368 | 2.0368 | 2.0368 | 2.0368 | 2.0368 | - |
Sep 18, 2024 | 2.0285 | 2.0285 | 2.0285 | 2.0285 | 2.0285 | - |
Sep 17, 2024 | 2.0213 | 2.0213 | 2.0213 | 2.0213 | 2.0213 | - |
Sep 13, 2024 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | - |
Sep 12, 2024 | 2.0196 | 2.0196 | 2.0196 | 2.0196 | 2.0196 | - |
Sep 11, 2024 | 2.0172 | 2.0172 | 2.0172 | 2.0172 | 2.0172 | - |
Sep 10, 2024 | 2.0186 | 2.0186 | 2.0186 | 2.0186 | 2.0186 | - |
Sep 9, 2024 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | - |
Sep 6, 2024 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | - |
Sep 5, 2024 | 2.0158 | 2.0158 | 2.0158 | 2.0158 | 2.0158 | - |
Sep 3, 2024 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | - |
Sep 2, 2024 | 2.0054 | 2.0054 | 2.0054 | 2.0054 | 2.0054 | - |
Aug 30, 2024 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | - |
Aug 29, 2024 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | - |
Aug 28, 2024 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | - |
Aug 27, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Aug 26, 2024 | 1.9983 | 1.9983 | 1.9983 | 1.9983 | 1.9983 | - |
Aug 23, 2024 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | - |
Aug 22, 2024 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | - |
Aug 21, 2024 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | - |
Aug 20, 2024 | 1.9938 | 1.9938 | 1.9938 | 1.9938 | 1.9938 | - |
Aug 19, 2024 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | - |
Aug 16, 2024 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | - |
Aug 15, 2024 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
Aug 14, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | - |
Aug 13, 2024 | 1.9981 | 1.9981 | 1.9981 | 1.9981 | 1.9981 | - |
Aug 12, 2024 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | - |
Aug 9, 2024 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | - |
Aug 8, 2024 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | - |
Aug 7, 2024 | 1.9723 | 1.9723 | 1.9723 | 1.9723 | 1.9723 | - |
Aug 6, 2024 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | - |
Aug 5, 2024 | 1.9726 | 1.9726 | 1.9726 | 1.9726 | 1.9726 | - |
Aug 2, 2024 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | - |
Aug 1, 2024 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | - |
Jul 31, 2024 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | - |
Jul 30, 2024 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | - |
Jul 29, 2024 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | - |
Jul 26, 2024 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | - |
Jul 25, 2024 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | - |
Jul 24, 2024 | 1.9239 | 1.9239 | 1.9239 | 1.9239 | 1.9239 | - |
Jul 23, 2024 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | - |
Jul 22, 2024 | 1.9192 | 1.9192 | 1.9192 | 1.9192 | 1.9192 | - |
Jul 19, 2024 | 1.9217 | 1.9217 | 1.9217 | 1.9217 | 1.9217 | - |
Jul 18, 2024 | 1.9255 | 1.9255 | 1.9255 | 1.9255 | 1.9255 | - |
Jul 17, 2024 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | - |
Jul 16, 2024 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | - |
Jul 15, 2024 | 1.9227 | 1.9227 | 1.9227 | 1.9227 | 1.9227 | - |
Jul 12, 2024 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | - |
Jul 11, 2024 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | - |
Jul 10, 2024 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | - |
Jul 9, 2024 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | - |
Jul 8, 2024 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | - |
Jul 5, 2024 | 1.9061 | 1.9061 | 1.9061 | 1.9061 | 1.9061 | - |
Jul 4, 2024 | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 1.9103 | - |
Jul 3, 2024 | 1.9086 | 1.9086 | 1.9086 | 1.9086 | 1.9086 | - |
Jul 2, 2024 | 1.9143 | 1.9143 | 1.9143 | 1.9143 | 1.9143 | - |
Jul 1, 2024 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | - |
Jun 28, 2024 | 1.9151 | 1.9151 | 1.9151 | 1.9151 | 1.9151 | - |
Jun 27, 2024 | 1.9085 | 1.9085 | 1.9085 | 1.9085 | 1.9085 | - |
Jun 26, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
Jun 25, 2024 | 1.8969 | 1.8969 | 1.8969 | 1.8969 | 1.8969 | - |
Jun 24, 2024 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | - |
Jun 21, 2024 | 1.9013 | 1.9013 | 1.9013 | 1.9013 | 1.9013 | - |
Jun 20, 2024 | 1.9022 | 1.9022 | 1.9022 | 1.9022 | 1.9022 | - |
Jun 19, 2024 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | - |
Jun 18, 2024 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | - |
Jun 17, 2024 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | - |
Jun 14, 2024 | 1.9001 | 1.9001 | 1.9001 | 1.9001 | 1.9001 | - |
Jun 13, 2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
Jun 12, 2024 | 1.8886 | 1.8886 | 1.8886 | 1.8886 | 1.8886 | - |
Jun 11, 2024 | 1.8923 | 1.8923 | 1.8923 | 1.8923 | 1.8923 | - |
Jun 10, 2024 | 1.8923 | 1.8923 | 1.8923 | 1.8923 | 1.8923 | - |
Jun 7, 2024 | 1.9086 | 1.9086 | 1.9086 | 1.9086 | 1.9086 | - |
Jun 6, 2024 | 1.8916 | 1.8916 | 1.8916 | 1.8916 | 1.8916 | - |
Jun 5, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
Jun 4, 2024 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | - |
Jun 3, 2024 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | - |
May 31, 2024 | 1.8743 | 1.8743 | 1.8743 | 1.8743 | 1.8743 | - |
May 30, 2024 | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 1.8681 | - |
May 29, 2024 | 1.8639 | 1.8639 | 1.8639 | 1.8639 | 1.8639 | - |
May 28, 2024 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | - |
May 27, 2024 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | - |
May 24, 2024 | 1.8622 | 1.8622 | 1.8622 | 1.8622 | 1.8622 | - |
May 23, 2024 | 1.8607 | 1.8607 | 1.8607 | 1.8607 | 1.8607 | - |
May 22, 2024 | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 1.8655 | - |
May 21, 2024 | 1.8723 | 1.8723 | 1.8723 | 1.8723 | 1.8723 | - |
May 20, 2024 | 1.8743 | 1.8743 | 1.8743 | 1.8743 | 1.8743 | - |
May 17, 2024 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | - |
May 16, 2024 | 1.8849 | 1.8849 | 1.8849 | 1.8849 | 1.8849 | - |
May 15, 2024 | 1.8773 | 1.8773 | 1.8773 | 1.8773 | 1.8773 | - |
May 14, 2024 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | - |
May 13, 2024 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | - |
May 10, 2024 | 1.8821 | 1.8821 | 1.8821 | 1.8821 | 1.8821 | - |
May 9, 2024 | 1.8808 | 1.8808 | 1.8808 | 1.8808 | 1.8808 | - |
May 8, 2024 | 1.8771 | 1.8771 | 1.8771 | 1.8771 | 1.8771 | - |
May 7, 2024 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | - |
May 6, 2024 | 1.8701 | 1.8701 | 1.8701 | 1.8701 | 1.8701 | - |
May 3, 2024 | 1.8581 | 1.8581 | 1.8581 | 1.8581 | 1.8581 | - |
May 2, 2024 | 1.8487 | 1.8487 | 1.8487 | 1.8487 | 1.8487 | - |
Apr 30, 2024 | 1.8483 | 1.8483 | 1.8483 | 1.8483 | 1.8483 | - |
Apr 29, 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
Apr 26, 2024 | 1.8471 | 1.8471 | 1.8471 | 1.8471 | 1.8471 | - |
Apr 25, 2024 | 1.8447 | 1.8447 | 1.8447 | 1.8447 | 1.8447 | - |
Apr 24, 2024 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | - |
Apr 23, 2024 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | - |
Apr 22, 2024 | 1.8445 | 1.8445 | 1.8445 | 1.8445 | 1.8445 | - |
Apr 19, 2024 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | - |
Apr 18, 2024 | 1.8383 | 1.8383 | 1.8383 | 1.8383 | 1.8383 | - |
Apr 17, 2024 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | - |
Apr 16, 2024 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | - |
Apr 15, 2024 | 1.8522 | 1.8522 | 1.8522 | 1.8522 | 1.8522 | - |
Apr 12, 2024 | 1.8505 | 1.8505 | 1.8505 | 1.8505 | 1.8505 | - |
Apr 11, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
Apr 10, 2024 | 1.8704 | 1.8704 | 1.8704 | 1.8704 | 1.8704 | - |
Apr 9, 2024 | 1.8659 | 1.8659 | 1.8659 | 1.8659 | 1.8659 | - |
Apr 8, 2024 | 1.8737 | 1.8737 | 1.8737 | 1.8737 | 1.8737 | - |
Apr 5, 2024 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | - |
Apr 4, 2024 | 1.8795 | 1.8795 | 1.8795 | 1.8795 | 1.8795 | - |
Apr 3, 2024 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | - |
Apr 2, 2024 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | - |
Apr 1, 2024 | 1.8803 | 1.8803 | 1.8803 | 1.8803 | 1.8803 | - |
Mar 27, 2024 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | - |
Mar 26, 2024 | 1.8689 | 1.8689 | 1.8689 | 1.8689 | 1.8689 | - |
Mar 25, 2024 | 1.8774 | 1.8774 | 1.8774 | 1.8774 | 1.8774 | - |
Mar 22, 2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | - |
Mar 21, 2024 | 1.8747 | 1.8747 | 1.8747 | 1.8747 | 1.8747 | - |
Mar 20, 2024 | 1.8737 | 1.8737 | 1.8737 | 1.8737 | 1.8737 | - |
Mar 19, 2024 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | - |
Mar 15, 2024 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | - |
Mar 14, 2024 | 1.8842 | 1.8842 | 1.8842 | 1.8842 | 1.8842 | - |
Mar 13, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
Mar 12, 2024 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | - |
Mar 11, 2024 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | - |
Mar 8, 2024 | 1.8969 | 1.8969 | 1.8969 | 1.8969 | 1.8969 | - |
Mar 7, 2024 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | - |
Mar 6, 2024 | 1.8936 | 1.8936 | 1.8936 | 1.8936 | 1.8936 | - |
Mar 5, 2024 | 1.8907 | 1.8907 | 1.8907 | 1.8907 | 1.8907 | - |
Mar 4, 2024 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | - |
Mar 1, 2024 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | - |
Feb 29, 2024 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | - |
Feb 28, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
Feb 27, 2024 | 1.8868 | 1.8868 | 1.8868 | 1.8868 | 1.8868 | - |
Feb 26, 2024 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | - |
Feb 23, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
Feb 22, 2024 | 1.8868 | 1.8868 | 1.8868 | 1.8868 | 1.8868 | - |
Feb 21, 2024 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | - |
Feb 20, 2024 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | - |
Feb 19, 2024 | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 1.8887 | - |
Feb 16, 2024 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | - |
Feb 15, 2024 | 1.8931 | 1.8931 | 1.8931 | 1.8931 | 1.8931 | - |
Feb 14, 2024 | 1.8849 | 1.8849 | 1.8849 | 1.8849 | 1.8849 | - |
Feb 13, 2024 | 1.8942 | 1.8942 | 1.8942 | 1.8942 | 1.8942 | - |
Feb 12, 2024 | 1.8954 | 1.8954 | 1.8954 | 1.8954 | 1.8954 | - |
Feb 9, 2024 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | - |
Feb 8, 2024 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | - |
Feb 7, 2024 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | - |
Feb 6, 2024 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | - |
Feb 2, 2024 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | - |
Feb 1, 2024 | 1.8936 | 1.8936 | 1.8936 | 1.8936 | 1.8936 | - |
Jan 31, 2024 | 1.8893 | 1.8893 | 1.8893 | 1.8893 | 1.8893 | - |
Jan 30, 2024 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | - |
Jan 29, 2024 | 1.8842 | 1.8842 | 1.8842 | 1.8842 | 1.8842 | - |
Jan 26, 2024 | 1.8833 | 1.8833 | 1.8833 | 1.8833 | 1.8833 | - |
Jan 25, 2024 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | - |
Jan 24, 2024 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | - |
Jan 23, 2024 | 1.8859 | 1.8859 | 1.8859 | 1.8859 | 1.8859 | - |
Jan 22, 2024 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | - |
Jan 19, 2024 | 1.8843 | 1.8843 | 1.8843 | 1.8843 | 1.8843 | - |
Jan 18, 2024 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | - |
Jan 17, 2024 | 1.8901 | 1.8901 | 1.8901 | 1.8901 | 1.8901 | - |
Jan 16, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
Jan 15, 2024 | 1.8903 | 1.8903 | 1.8903 | 1.8903 | 1.8903 | - |
Jan 12, 2024 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | - |
Jan 11, 2024 | 1.8823 | 1.8823 | 1.8823 | 1.8823 | 1.8823 | - |
Jan 10, 2024 | 1.8762 | 1.8762 | 1.8762 | 1.8762 | 1.8762 | - |
Jan 9, 2024 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | - |
Jan 8, 2024 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | - |
Jan 5, 2024 | 1.8702 | 1.8702 | 1.8702 | 1.8702 | 1.8702 | - |
Jan 4, 2024 | 1.8773 | 1.8773 | 1.8773 | 1.8773 | 1.8773 | - |
Jan 3, 2024 | 1.8839 | 1.8839 | 1.8839 | 1.8839 | 1.8839 | - |
Jan 2, 2024 | 1.8926 | 1.8926 | 1.8926 | 1.8926 | 1.8926 | - |
Dec 29, 2023 | 1.8867 | 1.8867 | 1.8867 | 1.8867 | 1.8867 | - |
Dec 28, 2023 | 1.8879 | 1.8879 | 1.8879 | 1.8879 | 1.8879 | - |
Dec 27, 2023 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | - |
Dec 26, 2023 | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 1.8788 | - |
Dec 22, 2023 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | - |
Dec 21, 2023 | 1.8819 | 1.8819 | 1.8819 | 1.8819 | 1.8819 | - |
Dec 20, 2023 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | - |
Dec 19, 2023 | 1.8814 | 1.8814 | 1.8814 | 1.8814 | 1.8814 | - |
Dec 18, 2023 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | - |
Dec 15, 2023 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | - |
Dec 14, 2023 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | - |
Dec 13, 2023 | 1.8611 | 1.8611 | 1.8611 | 1.8611 | 1.8611 | - |
Dec 11, 2023 | 1.8635 | 1.8635 | 1.8635 | 1.8635 | 1.8635 | - |
Dec 8, 2023 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | - |
Dec 7, 2023 | 1.8611 | 1.8611 | 1.8611 | 1.8611 | 1.8611 | - |
Dec 6, 2023 | 1.8535 | 1.8535 | 1.8535 | 1.8535 | 1.8535 | - |
Dec 5, 2023 | 1.8466 | 1.8466 | 1.8466 | 1.8466 | 1.8466 | - |
Dec 4, 2023 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | - |
Dec 1, 2023 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | - |
Nov 30, 2023 | 1.8382 | 1.8382 | 1.8382 | 1.8382 | 1.8382 | - |
Nov 29, 2023 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | - |
Nov 28, 2023 | 1.8092 | 1.8092 | 1.8092 | 1.8092 | 1.8092 | - |
Nov 27, 2023 | 1.8044 | 1.8044 | 1.8044 | 1.8044 | 1.8044 | - |
Nov 24, 2023 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | - |
Nov 23, 2023 | 1.8083 | 1.8083 | 1.8083 | 1.8083 | 1.8083 | - |
Nov 22, 2023 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | - |
Nov 21, 2023 | 1.8174 | 1.8174 | 1.8174 | 1.8174 | 1.8174 | - |
Nov 17, 2023 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
Nov 16, 2023 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
Nov 15, 2023 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
Nov 14, 2023 | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7911 | - |
Nov 13, 2023 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 1.7939 | - |
Nov 10, 2023 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | - |
Nov 9, 2023 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
Nov 8, 2023 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | - |
Nov 7, 2023 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | - |
Nov 6, 2023 | 1.7838 | 1.7838 | 1.7838 | 1.7838 | 1.7838 | - |
Nov 3, 2023 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | - |
Nov 1, 2023 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | - |
Oct 31, 2023 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | - |
Oct 30, 2023 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | - |
Oct 27, 2023 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | - |
Oct 26, 2023 | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 1.7596 | - |
Oct 25, 2023 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | - |
Oct 24, 2023 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | - |
Oct 23, 2023 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | - |
Oct 20, 2023 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | - |
Oct 19, 2023 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | - |
Oct 18, 2023 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | - |
Oct 17, 2023 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | - |
Oct 16, 2023 | 1.7822 | 1.7822 | 1.7822 | 1.7822 | 1.7822 | - |
Oct 13, 2023 | 1.7789 | 1.7789 | 1.7789 | 1.7789 | 1.7789 | - |
Oct 12, 2023 | 1.7838 | 1.7838 | 1.7838 | 1.7838 | 1.7838 | - |
Oct 11, 2023 | 1.7805 | 1.7805 | 1.7805 | 1.7805 | 1.7805 | - |
Oct 10, 2023 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | - |
Oct 9, 2023 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
Oct 6, 2023 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | - |
Oct 5, 2023 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | - |
Oct 4, 2023 | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 1.7634 | - |
Oct 3, 2023 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | - |
Oct 2, 2023 | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 1.7596 | - |
Sep 29, 2023 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | - |
Sep 28, 2023 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | - |
Sep 27, 2023 | 1.7588 | 1.7588 | 1.7588 | 1.7588 | 1.7588 | - |
Related Tickers
ENPIX ProFunds UltraSector Energy Fund
41.83
+3.03%
ENPSX ProFunds UltraSector Energy Fund
35.40
+3.03%
FIKAX Fidelity Advisor Energy Z
47.79
+2.07%
FANIX Fidelity Advisor Energy I
47.83
+2.07%
FSENX Fidelity Select Energy Portfolio
58.71
+2.07%
FANAX Fidelity Advisor Energy A
45.01
+2.06%
FAGNX Fidelity Advisor Energy M
46.25
+2.05%
FNRCX Fidelity Advisor Energy C
40.92
+2.04%
HNRIX Hennessy Energy Transition Instl
26.61
+1.68%
HNRGX Hennessy Energy Transition Investor
26.03
+1.68%
FSEAX Fidelity Emerging Asia
50.18
+1.62%
CIVIX Causeway International Value Instl
22.47
+1.58%
FERIX Fidelity Advisor Emerging Asia I
50.78
+1.58%
FIQPX Fidelity Advisor Emerging Asia Z
50.81
+1.58%
FEAAX Fidelity Advisor Emerging Asia A
48.37
+1.57%
FEATX Fidelity Advisor Emerging Asia M
46.08
+1.56%
FERCX Fidelity Advisor Emerging Asia C
41.00
+1.56%
CIVVX Causeway International Value Inv
22.26
+1.55%
MSMLX Matthews EM Sm Coms Inv
27.40
+1.41%
MISMX Matthews EM Sm Coms Instl
27.40
+1.41%
SVFYX Smead Value Y
84.65
+1.38%
SVFDX Smead Value R1
82.72
+1.37%
SVFCX Smead Value C
81.25
+1.37%
SVFAX Smead Value A
83.53
+1.37%
SMVLX Smead Value Investor
84.36
+1.37%
SVFFX Smead Value I1
84.44
+1.37%
SVFKX Smead Value R2
85.37
+1.37%
CIOIX Causeway International Opps Inst
18.61
+1.31%
CIOVX Causeway International Opps Inv
18.43
+1.26%
KMKCX Kinetics Market Opportunities Adv C
57.91
+1.24%
KMKAX Kinetics Market Opportunities Adv A
61.23
+1.24%
TVRVX Third Avenue Real Estate Value Fund
24.54
+1.24%
KMKNX Kinetics Market Opportunities No Load
62.40
+1.23%
TAREX Third Avenue Real Estate Value Instl
24.66
+1.23%
KMKYX Kinetics Market Opportunities Inst
63.51
+1.23%
TARZX Third Avenue Real Estate Value Z
24.59
+1.19%
LSHUX Kinetics Spin-Off and Corp Rest Instl
28.85
+1.19%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
25.68
+1.18%
DODFX Dodge & Cox International Stock Fund
56.67
+1.18%
LSHEX Kinetics Spin-Off and Corp Rest No Load
30.20
+1.14%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
28.57
+1.13%
FSUTX Fidelity Select Utilities
127.38
+1.12%
FUGAX Fidelity Advisor Utilities A
46.98
+1.12%
FAUFX Fidelity Advisor Utilities Fund
47.10
+1.12%
KNPAX Kinetics Paradigm Adv A
107.13
+1.11%
KNPYX Kinetics Paradigm Instl
114.42
+1.11%
WWNPX Kinetics Paradigm No Load
112.76
+1.11%
FIKIX Fidelity Advisor Utilities Z
48.23
+1.11%
FUGIX Fidelity Advisor Utilities I
48.25
+1.11%
KNPCX Kinetics Paradigm Adv C
95.62
+1.11%
FUGCX Fidelity Advisor Utilities C
45.67
+1.11%
TRGVX T. Rowe Price Glbl Val Eq
18.39
0.00%
PRIGX T. Rowe Price Glbl Val Eq Cl I
18.50
0.00%
NWKEX Nationwide WCM Focused Sm Cp R6
34.50
0.00%
NWGPX Nationwide WCM Focused Sm Cp A
32.01
0.00%
DODWX Dodge & Cox Global Stock Fund
17.02
+1.07%
KINCX Kinetics Internet Adv C
61.44
+1.05%
KINAX Kinetics Internet Adv A
75.26
+1.05%
WWWFX Kinetics Internet No Load
83.38
+1.04%
MOWNX Moerus Worldwide Value N
17.46
+1.04%
MOWIX Moerus Worldwide Value Institutional
17.51
+1.04%
CGVVX Causeway Global Value Inv
15.73
+1.03%
CGVIX Causeway Global Value Inst
15.87
+1.02%
FIUIX Fidelity Telecom and Utilities
34.79
+1.02%
APDYX Artisan Developing World Fund
21.41
+0.99%
PRUQX PGIM Jennison Utility R6
16.58
+0.97%
VIESX Virtus KAR Emerging Markets Small-Cap I
16.61
+0.97%
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.63
+0.97%
PCIEX PACE International Equity P
19.89
+0.96%
PWIYX PACE International Equity Y
19.95
+0.96%
PWGAX PACE International Equity A
20.06
+0.96%
ARTYX Artisan Developing World Investor
21.16
+0.95%
VCESX Virtus KAR Emerging Markets Small-Cap Fund
15.97
+0.95%
BPTUX Baron Partners R6
174.71
+0.95%
BPTIX Baron Partners Institutional
174.75
+0.95%
BPTRX Baron Partners Retail
167.51
+0.95%
BLUEX AMG Veritas Global Real Return I
39.76
0.00%
APHYX Artisan Developing World Fund
21.55
+0.94%
KSCYX Kinetics Small Cap Opportunities Inst
156.34
+0.94%
KSCOX Kinetics Small Cap Opportunities No Load
152.44
+0.93%
KSOAX Kinetics Small Cap Opportunities Adv A
145.97
+0.93%
KSOCX Kinetics Small Cap Opportunities Adv C
136.56
+0.93%
VKSAX Virtus KAR Small-Mid Cap Core A
20.64
0.00%
JARIX Easterly Global Real Estate Fund
15.93
0.00%
PCUFX PGIM Jennison Utility Fund
16.38
+0.92%
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.42
+0.92%
DSCPX Davenport Small Cap Focus Fund
17.59
+0.92%
JDURX PGIM Jennison Utility Fund
16.51
+0.92%
PRUAX PGIM Jennison Utility A
16.53
+0.92%
PRUZX PGIM Jennison Utility Z
16.61
+0.91%
VKSRX Virtus KAR Small-Mid Cap Core R6
21.07
0.00%
BREFX Baron Real Estate Retail
40.13
+0.91%
BREUX Baron Real Estate R6
41.39
+0.90%
BREIX Baron Real Estate Institutional
41.40
+0.90%
JACRX Easterly Global Real Estate C
15.08
0.00%
JAREX Easterly Global Real Estate Fund
15.01
0.00%
RCMFX Schwartz Value Focused
54.38
+0.89%
VKSCX Virtus KAR Small-Mid Cap Core C
19.64
0.00%
FEDTX Fidelity Advisor Emerg Mkts Discv M
17.51
+0.86%
FEDAX Fidelity Advisor Emerg Mkts Discv A
17.56
+0.86%