Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

Harbor AlphaEdge Large Cap Value ETF (VLLU)

20.10
-0.07
(-0.35%)
At close: April 28 at 11:15:27 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202520.1020.1020.1020.1020.10100
Apr 30, 202520.1720.1720.1720.1720.17100
Apr 29, 202520.1620.1620.1620.1620.16100
Apr 28, 202520.0220.0619.9920.0620.06900
Apr 25, 202519.9619.9619.9619.9619.961,000
Apr 24, 202520.0020.0020.0020.0020.00100
Apr 23, 202519.7219.7219.7219.7219.72100
Apr 22, 202519.5219.5219.5219.5219.52100
Apr 21, 202519.0219.0219.0219.0219.02100
Apr 17, 202519.3719.3719.3719.3719.37100
Apr 16, 202519.1819.1819.1819.1819.18100
Apr 15, 202519.4019.4019.4019.4019.40100
Apr 14, 202519.4119.4119.4119.4119.41100
Apr 11, 202519.2219.2219.2219.2219.22100
Apr 10, 202518.9518.9518.9518.9518.95100
Apr 9, 202518.1719.5718.1719.5719.57100
Apr 8, 202518.5618.5618.2718.2718.27100
Apr 7, 202518.5818.5818.5818.5818.58100
Apr 4, 202518.8918.8918.6218.6218.62400
Apr 3, 202520.1020.1019.7119.7119.71400
Apr 2, 202520.8120.8120.8120.8120.81100
Apr 1, 202520.5420.6720.5420.6720.67200
Mar 31, 202520.4820.6120.4820.6120.61300
Mar 28, 202520.3920.3920.3920.3920.39100
Mar 27, 202520.6820.6820.6820.6820.68100
Mar 26, 202520.7520.7520.7520.7520.75100
Mar 25, 202520.7320.7320.7320.7320.73100
Mar 24, 202520.7320.7320.7320.7320.73100
Mar 21, 202520.3420.3420.3420.3420.34-
Mar 20, 202520.4220.4220.4220.4220.42100
Mar 19, 202520.4220.4220.4220.4220.42100
Mar 18, 202520.2120.2120.2120.2120.21100
Mar 17, 202520.3420.3420.3420.3420.34100
Mar 14, 202520.0720.0720.0720.0720.07100
Mar 13, 202519.6519.6519.6519.6519.65100
Mar 12, 202519.9119.9119.8919.8919.89100
Mar 11, 202520.1120.1119.9819.9819.98200
Mar 10, 202520.2820.2820.2820.2820.28100
Mar 7, 202520.5520.5520.5520.5520.55100
Mar 6, 202520.3420.3420.3420.3420.34100
Mar 5, 202520.4920.4920.4920.4920.49100
Mar 4, 202520.4420.4420.4420.4420.44100
Mar 3, 202520.9420.9420.9420.9420.94100
Feb 28, 202521.2721.2721.2721.2721.27100
Feb 27, 202521.0721.0721.0721.0721.07100
Feb 26, 202521.3221.3221.1621.1621.16200
Feb 25, 202521.1821.1821.1821.1821.18100
Feb 24, 202521.1721.1721.1721.1721.17100
Feb 21, 202521.1521.1521.1521.1521.15100
Feb 20, 202521.4121.4421.4121.4421.44200
Feb 19, 202521.5721.5721.5721.5721.57300
Feb 18, 202521.5621.5621.5621.5621.56100
Feb 14, 202521.5121.5121.4921.4921.49600
Feb 13, 202521.4521.4521.4521.4521.45100
Feb 12, 202521.2421.2421.2421.2421.24100
Feb 11, 202521.5221.5221.5221.5221.52100
Feb 10, 202521.4621.4621.4621.4621.46100
Feb 7, 202521.4121.4121.4121.4121.41100
Feb 6, 202521.5021.5021.5021.5021.50100
Feb 5, 202521.4721.4721.4721.4721.47100
Feb 4, 202521.3121.3121.3121.3121.31100
Feb 3, 202521.2821.2821.2121.2121.21100
Jan 31, 202521.2321.2321.2321.2321.23100
Jan 30, 202521.4821.4821.4821.4821.48100
Jan 29, 202521.3921.3921.3921.3921.39100
Jan 28, 202521.3921.3921.3921.3921.39100
Jan 27, 202521.4821.4821.4821.4821.48100
Jan 24, 202521.4521.4521.4521.4521.45100
Jan 23, 202521.5021.5021.5021.5021.50100
Jan 22, 202521.3821.3821.3821.3821.38100
Jan 21, 202521.4621.4621.4621.4621.46100
Jan 17, 202521.2721.2721.2721.2721.27100
Jan 16, 202521.1121.1821.1121.1821.18500
Jan 15, 202521.1321.1321.1321.1321.13100
Jan 14, 202520.8120.8120.8120.8120.81100
Jan 13, 202520.6020.6020.6020.6020.60100
Jan 10, 202520.4420.4420.4420.4420.44100
Jan 8, 202520.5920.6520.5520.6520.6518,600
Jan 7, 202520.6120.6120.6120.6120.61100
Jan 6, 202520.6520.6520.6520.6520.65100
Jan 3, 202520.6520.6520.6520.6520.65100
Jan 2, 202520.4520.4520.4520.4520.45100
Dec 31, 202420.3920.3920.3920.3920.39100
Dec 30, 202420.3620.3620.3620.3620.36100
Dec 27, 202420.5220.5220.5220.5220.52100
Dec 26, 202420.6720.6720.6720.6720.67100
Dec 24, 202420.5920.5920.5920.5920.59100
Dec 23, 202420.4420.4420.4420.4420.44-
Dec 20, 2024 0.184 Dividend
Dec 20, 202420.3720.3720.3720.3720.37100
Dec 19, 202420.4420.4420.3920.3920.20400
Dec 18, 202420.4620.4620.4620.4620.28100
Dec 17, 202420.9620.9620.9620.9620.77100
Dec 16, 202421.1621.1621.1621.1620.97100
Dec 13, 202421.3021.3021.3021.3021.11100
Dec 12, 202421.3721.3721.3721.3721.17-
Dec 11, 202421.4521.4521.4521.4521.26100
Dec 10, 202421.4221.4221.4221.4221.23100
Dec 9, 202421.5321.5321.5321.5321.34100
Dec 6, 202421.8121.8121.8121.8121.62100
Dec 5, 202421.9421.9421.9121.9121.71100
Dec 4, 202421.8821.8821.8821.8821.68-
Dec 3, 202421.9821.9821.9821.9821.78100
Dec 2, 202422.0222.0222.0222.0221.82100
Nov 29, 202422.1022.1022.1022.1021.90100
Nov 27, 202422.0022.0022.0022.0021.80-
Nov 26, 202422.1122.1122.1122.1121.91-
Nov 25, 202422.1122.1122.1122.1121.91-
Nov 22, 202421.9721.9721.9721.9721.77100
Nov 21, 202421.8121.8121.8121.8121.62-
Nov 20, 202421.5821.5821.5821.5821.38-
Nov 19, 202421.5521.5521.5521.5521.36-
Nov 18, 202421.7321.7321.7321.7321.53-
Nov 15, 202421.6721.6721.6721.6721.47100
Nov 14, 202421.7021.7021.7021.7021.50-
Nov 13, 202421.8621.8621.8621.8621.67-
Nov 12, 202421.8921.8921.8921.8921.69-
Nov 11, 202422.0322.0322.0322.0321.84-
Nov 8, 202421.8321.8321.8321.8321.64-
Nov 7, 202421.7921.7921.7921.7921.59-
Nov 6, 202421.8521.8521.8521.8521.65-
Nov 5, 202421.0021.0021.0021.0020.81-
Nov 4, 202420.7220.7220.7220.7220.53-
Nov 1, 202420.6720.6720.6720.6720.48-
Oct 31, 202420.6620.6620.6620.6620.48-
Oct 30, 202420.6320.6320.6320.6320.44-
Oct 29, 202420.6120.6120.6120.6120.43-
Oct 28, 202420.7220.7220.7220.7220.53100
Oct 25, 202420.5720.5720.5720.5720.39-
Oct 24, 202420.7620.7620.7620.7620.58-
Oct 23, 202420.7320.7320.7320.7320.54100
Oct 22, 202420.7820.7820.7820.7820.59-
Oct 21, 202420.7520.7520.7520.7520.57-
Oct 18, 202421.0221.0221.0221.0220.83100
Oct 17, 202421.0921.0921.0921.0920.90100
Oct 16, 202421.0921.0921.0921.0920.90-
Oct 15, 202420.9120.9120.9120.9120.72100
Oct 14, 202420.9820.9820.9820.9820.79-
Oct 11, 202420.9120.9120.9120.9120.72-
Oct 10, 202420.6720.6720.6720.6720.49100
Oct 9, 202420.7620.7620.7620.7620.58100
Oct 8, 202420.6520.6520.6520.6520.47-
Oct 7, 202420.7220.7220.7220.7220.53100
Oct 4, 202420.8220.8220.8220.8220.63-
Oct 3, 202420.5920.5920.5920.5920.41-
Oct 2, 202420.6620.6620.6620.6620.47-
Oct 1, 202420.6920.6920.6920.6920.50-
Sep 30, 202420.7620.7620.7620.7620.57100
Sep 27, 202420.6820.6820.6820.6820.49-
Sep 26, 202420.5820.5820.5820.5820.40100
Sep 25, 202420.4320.4320.4320.4320.25-
Sep 24, 202420.5920.5920.5920.5920.41100
Sep 23, 202420.6020.6020.6020.6020.42-
Sep 20, 202420.5020.5020.5020.5020.32-
Sep 19, 202420.5620.5920.5620.5920.41200
Sep 18, 202420.3520.3520.3520.3520.17-
Sep 17, 202420.4520.4520.3820.3820.19200
Sep 16, 202420.2920.3520.2820.3520.17900
Sep 13, 202420.1720.1720.1420.1419.96300
Sep 12, 202419.9719.9719.9719.9719.79500
Sep 11, 202419.8319.8419.8019.8419.661,000
Sep 10, 202419.8419.8419.8419.8419.66100
Sep 9, 202419.9719.9719.9719.9719.79100
Sep 6, 202419.9919.9919.7919.7919.61500
Sep 5, 202420.1920.1920.0420.0419.8675,400

Related Tickers