TSXV - Delayed Quote CAD
Vision Lithium Inc. (VLI.V)
0.0200
+0.0050
+(33.33%)
At close: April 25 at 9:30:00 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,800 |
| Apr 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,600 |
| Apr 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,700 |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Apr 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,200 |
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 100,600 |
| Apr 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,200 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,600 |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 333,100 |
| Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,500 |
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Apr 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,000 |
| Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,200 |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
| Mar 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,100 |
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 |
| Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 |
| Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,400 |
| Mar 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
| Mar 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 |
| Mar 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 |
| Mar 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
| Mar 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,600 |
| Mar 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Mar 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,500 |
| Mar 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 |
| Mar 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,300 |
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,600 |
| Feb 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,900 |
| Feb 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,400 |
| Feb 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Feb 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Feb 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Feb 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
| Feb 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
| Feb 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,700 |
| Feb 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,100 |
| Feb 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,100 |
| Feb 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 722,700 |
| Feb 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,500 |
| Feb 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 141,300 |
| Feb 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,400 |
| Feb 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,500 |
| Feb 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,800 |
| Feb 4, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 34,000 |
| Feb 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 405,300 |
| Jan 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,100 |
| Jan 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,900 |
| Jan 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,300 |
| Jan 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| Jan 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,900 |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,300 |
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,300 |
| Jan 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,200 |
| Jan 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 |
| Jan 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,200 |
| Jan 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 158,100 |
| Jan 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 314,300 |
| Jan 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,900 |
| Jan 14, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 114,700 |
| Jan 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,100 |
| Jan 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,300 |
| Jan 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| Jan 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Jan 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,500 |
| Jan 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,300 |
| Jan 3, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 40,000 |
| Jan 2, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 35,000 |
| Dec 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,400 |
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 601,000 |
| Dec 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,300 |
| Dec 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,400 |
| Dec 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 |
| Dec 20, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 53,000 |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 385,600 |
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 298,000 |
| Dec 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 |
| Dec 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 |
| Dec 13, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 324,000 |
| Dec 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
| Dec 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,600 |
| Dec 10, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 50,800 |
| Dec 9, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 35,200 |
| Dec 6, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 112,600 |
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 19,700 |
| Dec 4, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 39,600 |
| Dec 3, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 262,000 |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 207,400 |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 145,000 |
| Nov 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 535,100 |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 60,200 |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,500 |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 143,600 |
| Nov 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 321,200 |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,700 |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,300 |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 60,000 |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 30,500 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,200 |
| Nov 14, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 497,600 |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 87,400 |
| Nov 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 53,600 |
| Nov 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 57,800 |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,300 |
| Nov 7, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 |
| Nov 5, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 114,700 |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,100 |
| Nov 1, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 12,300 |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Oct 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 107,000 |
| Oct 29, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 153,000 |
| Oct 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 43,400 |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,200 |
| Oct 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 11,700 |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,200 |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,800 |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 93,300 |
| Oct 18, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 80,200 |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,400 |
| Oct 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,500 |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Oct 11, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 351,000 |
| Oct 10, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 182,000 |
| Oct 9, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 124,000 |
| Oct 8, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 32,600 |
| Oct 7, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 72,500 |
| Oct 4, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 119,600 |
| Oct 3, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 90,000 |
| Oct 2, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 126,800 |
| Oct 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
| Sep 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 92,500 |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 101,200 |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 55,000 |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 157,200 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,400 |
| Sep 23, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 41,200 |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 |
| Sep 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 272,100 |
| Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,200 |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,500 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 284,000 |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 7,700 |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 6,200 |
| Sep 9, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 32,900 |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 336,100 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,200 |
| Sep 4, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 34,400 |
| Sep 3, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 20,300 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 8,800 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,700 |
| Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,500 |
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,200 |
| Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 |
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 136,800 |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 72,400 |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 592,200 |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,000 |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,500 |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,300 |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,400 |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,100 |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,000 |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,700 |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133,700 |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,500 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,900 |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 305,000 |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,100 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,300 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,200 |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,300 |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,600 |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,600 |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,900 |
| Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 212,100 |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 860,500 |
| Jul 5, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 41,700 |
| Jul 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,900 |
| Jul 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,700 |
| Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,600 |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 290,200 |
| Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,900 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,000 |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,600 |
| Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,200 |
| Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 |
| Jun 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 33,000 |
| Jun 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 70,100 |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 209,300 |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 56,400 |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 201,500 |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 63,600 |
| Jun 6, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 72,200 |
| Jun 5, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 90,200 |
| Jun 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,100 |
| Jun 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,700 |
| May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,700 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 353,000 |
| May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,500 |
| May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,400 |
| May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 |
| May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
| May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 |
| May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 258,200 |
| May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,200 |
| May 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 385,500 |
| May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,500 |
| May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 176,600 |
| May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 |
| May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,200 |
| May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,300 |
| May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 94,000 |
| May 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
| May 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
| May 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
| May 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
| May 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,500 |
| May 1, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 113,000 |
| Apr 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 283,000 |
| Apr 29, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 106,300 |
| Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,800 |
| Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Related Tickers
LLG.V Mason Resources Inc.
0.0700
0.00%
LI.V American Lithium Corp.
0.3700
+5.71%
RCK.V Rock Tech Lithium Inc.
1.0100
0.00%
GMA.V Geomega Resources Inc.
0.1400
0.00%
VRB.V Vanadiumcorp Resource Inc.
0.1250
0.00%
NEV.V Nevada Sunrise Metals Corporation
0.0200
0.00%
POR.V Portofino Resources Inc.
0.0100
0.00%
TTX.CN Tantalex Lithium Resources Corp.
0.0200
0.00%
ILI.V Imagine Lithium Inc.
0.0200
0.00%
NEXT.TO NextSource Materials Inc.
0.2800
-3.45%