36.50
-1.00
(-2.67%)
At close: 5:15:01 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 37.13 | 38.00 | 34.50 | 36.50 | 36.50 | 1,815,486 |
| Jan 16, 2025 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | 39,264 |
| Jan 15, 2025 | 37.50 | 38.00 | 37.35 | 37.50 | 37.50 | 10,553 |
| Jan 14, 2025 | 37.50 | 37.74 | 37.10 | 37.50 | 37.50 | 82,015 |
| Jan 13, 2025 | 37.50 | 37.95 | 37.30 | 37.50 | 37.50 | 24,590 |
| Jan 10, 2025 | 38.00 | 38.00 | 37.15 | 37.50 | 37.50 | 61,079 |
| Jan 9, 2025 | 38.50 | 39.00 | 37.60 | 38.00 | 38.00 | 26,102 |
| Jan 8, 2025 | 39.00 | 39.40 | 37.90 | 38.60 | 38.60 | 53,523 |
| Jan 7, 2025 | 39.50 | 40.00 | 39.00 | 40.00 | 40.00 | 22,494 |
| Jan 6, 2025 | 39.50 | 39.74 | 39.00 | 39.50 | 39.50 | 134,768 |
| Jan 3, 2025 | 39.50 | 40.00 | 39.45 | 39.50 | 39.50 | 329,192 |
| Jan 2, 2025 | 39.25 | 40.40 | 39.10 | 40.00 | 40.00 | 211,016 |
| Dec 31, 2024 | 38.50 | 39.00 | 38.00 | 39.25 | 39.25 | 36,239 |
| Dec 30, 2024 | 37.50 | 39.00 | 37.53 | 38.50 | 38.50 | 89,701 |
| Dec 27, 2024 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | 15,182 |
| Dec 24, 2024 | 37.50 | 38.00 | 37.40 | 37.50 | 37.50 | 73,007 |
| Dec 23, 2024 | 37.00 | 38.00 | 37.00 | 37.50 | 37.50 | 2,276,300 |
| Dec 20, 2024 | 36.75 | 37.00 | 36.50 | 37.00 | 37.00 | 83,914 |
| Dec 19, 2024 | 36.75 | 37.00 | 36.50 | 36.75 | 36.75 | 79,671 |
| Dec 18, 2024 | 37.25 | 38.00 | 36.83 | 37.25 | 37.25 | 802,786 |
| Dec 17, 2024 | 37.25 | 37.40 | 36.83 | 37.25 | 37.25 | 92,565 |
| Dec 16, 2024 | 37.25 | 37.40 | 36.83 | 37.25 | 37.25 | 39,807 |
| Dec 13, 2024 | 37.25 | 37.17 | 36.50 | 37.25 | 37.25 | 25,085 |
| Dec 12, 2024 | 37.50 | 38.00 | 36.50 | 37.25 | 37.25 | 58,253 |
| Dec 11, 2024 | 37.50 | 37.50 | 36.90 | 37.50 | 37.50 | 125,245 |
| Dec 10, 2024 | 37.25 | 37.70 | 37.00 | 37.50 | 37.50 | 148,187 |
| Dec 9, 2024 | 37.25 | 37.42 | 36.81 | 37.25 | 37.25 | 32,010 |
| Dec 6, 2024 | 37.25 | 37.45 | 36.50 | 37.25 | 37.25 | 10,200 |
| Dec 5, 2024 | 37.50 | 37.65 | 36.81 | 37.25 | 37.25 | 127,016 |
| Dec 4, 2024 | 38.25 | 38.17 | 36.88 | 37.50 | 37.50 | 254,243 |
| Dec 3, 2024 | 38.50 | 38.45 | 37.55 | 38.25 | 38.25 | 90,776 |
| Dec 2, 2024 | 38.50 | 38.50 | 38.00 | 38.50 | 38.50 | 49,031 |
| Nov 29, 2024 | 38.50 | 38.80 | 38.00 | 38.50 | 38.50 | 163,572 |
| Nov 28, 2024 | 38.25 | 38.50 | 38.00 | 38.50 | 38.50 | 60,988 |
| Nov 27, 2024 | 37.25 | 38.47 | 37.50 | 38.00 | 38.00 | 113,508 |
| Nov 26, 2024 | 38.25 | 38.50 | 36.13 | 38.20 | 38.20 | 344,833 |
| Nov 25, 2024 | 39.25 | 40.00 | 38.00 | 38.20 | 38.20 | 241,224 |
| Nov 22, 2024 | 39.25 | 39.50 | 39.00 | 39.00 | 39.00 | 84,161 |
| Nov 21, 2024 | 39.50 | 40.00 | 39.00 | 39.25 | 39.25 | 28,339 |
| Nov 20, 2024 | 40.50 | 41.00 | 39.00 | 39.90 | 39.90 | 170,480 |
| Nov 19, 2024 | 40.50 | 41.00 | 39.20 | 41.00 | 41.00 | 30,667 |
| Nov 18, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 40.50 | 42,111 |
| Nov 15, 2024 | 41.50 | 41.07 | 40.00 | 40.50 | 40.50 | 80,025 |
| Nov 14, 2024 | 41.50 | 41.60 | 41.00 | 41.50 | 41.50 | 66,108 |
| Nov 13, 2024 | 42.00 | 42.00 | 41.00 | 41.50 | 41.50 | 127,609 |
| Nov 12, 2024 | 42.25 | 42.40 | 41.00 | 42.00 | 42.00 | 29,087 |
| Nov 11, 2024 | 42.25 | 42.08 | 41.65 | 42.25 | 42.25 | 75,660 |
| Nov 8, 2024 | 42.25 | 42.20 | 41.50 | 42.25 | 42.25 | 317,011 |
| Nov 7, 2024 | 42.25 | 42.20 | 41.65 | 42.25 | 42.25 | 141,621 |
| Nov 6, 2024 | 42.00 | 43.00 | 41.26 | 42.25 | 42.25 | 217,941 |
| Nov 5, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 42.00 | 197,954 |
| Nov 4, 2024 | 42.50 | 43.00 | 41.00 | 42.00 | 42.00 | 141,225 |
| Nov 1, 2024 | 43.00 | 44.00 | 41.00 | 42.50 | 42.50 | 209,053 |
| Oct 31, 2024 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | 253,790 |
| Oct 30, 2024 | 42.00 | 43.70 | 41.00 | 43.00 | 43.00 | 748,241 |
| Oct 29, 2024 | 42.00 | 42.60 | 40.20 | 42.00 | 42.00 | 43,527 |
| Oct 28, 2024 | 42.00 | 42.35 | 41.07 | 42.00 | 42.00 | 99,352 |
| Oct 25, 2024 | 42.00 | 42.38 | 41.54 | 42.00 | 42.00 | 34,284 |
| Oct 24, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 23, 2024 | 42.00 | 42.48 | 41.50 | 42.00 | 42.00 | 29,291 |
| Oct 22, 2024 | 42.50 | 42.50 | 41.31 | 42.00 | 42.00 | 329,992 |
| Oct 21, 2024 | 42.50 | 43.00 | 42.00 | 42.50 | 42.50 | 160,343 |
| Oct 18, 2024 | 41.50 | 45.00 | 41.88 | 42.50 | 42.50 | 173,070 |
| Oct 17, 2024 | 41.50 | 41.05 | 41.05 | 41.50 | 41.50 | 17,329 |
| Oct 16, 2024 | 42.50 | 42.70 | 41.00 | 42.00 | 42.00 | 122,586 |
| Oct 15, 2024 | 42.50 | 42.90 | 42.00 | 42.50 | 42.50 | 103,452 |
| Oct 14, 2024 | 45.50 | 45.01 | 42.00 | 42.50 | 42.50 | 349,527 |
| Oct 11, 2024 | 45.50 | 45.12 | 45.00 | 45.50 | 45.50 | 16,158 |
| Oct 10, 2024 | 45.50 | 46.00 | 45.00 | 45.50 | 45.50 | 60,692 |
| Oct 9, 2024 | 45.50 | 46.00 | 45.00 | 46.00 | 46.00 | 52,229 |
| Oct 8, 2024 | 45.50 | 45.98 | 44.10 | 45.50 | 45.50 | 48,370 |
| Oct 7, 2024 | 45.00 | 46.50 | 45.35 | 45.50 | 45.50 | 279,313 |
| Oct 4, 2024 | 45.00 | 46.90 | 44.63 | 45.00 | 45.00 | 68,194 |
| Oct 3, 2024 | 43.75 | 45.90 | 43.90 | 44.00 | 44.00 | 766,386 |
| Oct 2, 2024 | 45.00 | 44.88 | 43.25 | 43.75 | 43.75 | 197,543 |
| Oct 1, 2024 | 44.50 | 45.80 | 44.00 | 44.30 | 44.30 | 359,433 |
| Sep 30, 2024 | 48.00 | 48.00 | 44.00 | 44.80 | 44.80 | 1,849,430 |
| Sep 27, 2024 | 48.00 | 48.90 | 47.81 | 48.00 | 48.00 | 46,550 |
| Sep 26, 2024 | 48.00 | 48.60 | 47.00 | 47.00 | 47.00 | 92,677 |
| Sep 25, 2024 | 48.00 | 48.85 | 47.00 | 47.00 | 47.00 | 169,900 |
| Sep 24, 2024 | 48.00 | 49.00 | 47.57 | 48.00 | 48.00 | 156,187 |
| Sep 23, 2024 | 48.00 | 48.50 | 47.52 | 48.00 | 48.00 | 123,779 |
| Sep 20, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | 213,691 |
| Sep 19, 2024 | 48.00 | 48.50 | 47.62 | 48.00 | 48.00 | 215,047 |
| Sep 18, 2024 | 48.00 | 48.05 | 47.00 | 48.00 | 48.00 | 78,820 |
| Sep 17, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | 25,036 |
| Sep 16, 2024 | 48.00 | 48.00 | 47.00 | 48.00 | 48.00 | 176,977 |
| Sep 13, 2024 | 48.00 | 47.70 | 47.60 | 48.00 | 48.00 | 17,772 |
| Sep 12, 2024 | 48.00 | 48.80 | 47.00 | 48.00 | 48.00 | 79,455 |
| Sep 11, 2024 | 48.00 | 48.80 | 47.13 | 48.00 | 48.00 | 88,321 |
| Sep 10, 2024 | 46.50 | 48.80 | 46.26 | 48.00 | 48.00 | 147,083 |
| Sep 9, 2024 | 46.50 | 46.90 | 46.22 | 46.50 | 46.50 | 78,978 |
| Sep 6, 2024 | 46.50 | 46.84 | 46.42 | 46.50 | 46.50 | 112,934 |
| Sep 5, 2024 | 46.50 | 46.50 | 46.38 | 46.50 | 46.50 | 51,337 |
| Sep 4, 2024 | 46.50 | 46.89 | 46.33 | 46.50 | 46.50 | 37,039 |
| Sep 3, 2024 | 46.50 | 46.60 | 46.00 | 46.50 | 46.50 | 2,926 |
| Sep 2, 2024 | 46.50 | 46.90 | 46.33 | 46.50 | 46.50 | 121,518 |
| Aug 30, 2024 | 46.00 | 46.98 | 46.00 | 46.50 | 46.50 | 152,599 |
| Aug 29, 2024 | 46.00 | 46.75 | 45.56 | 46.00 | 46.00 | 307,445 |
| Aug 28, 2024 | 46.00 | 47.00 | 47.00 | 46.00 | 46.00 | 119 |
| Aug 27, 2024 | 46.00 | 46.25 | 45.00 | 45.00 | 45.00 | 100,375 |
| Aug 23, 2024 | 46.00 | 46.50 | 45.95 | 46.00 | 46.00 | 110,346 |
| Aug 22, 2024 | 46.00 | 46.15 | 45.50 | 46.00 | 46.00 | 80,185 |
| Aug 21, 2024 | 46.00 | 47.00 | 45.00 | 46.00 | 46.00 | 74,116 |
| Aug 20, 2024 | 46.00 | 46.00 | 45.50 | 46.00 | 46.00 | 48,067 |
| Aug 19, 2024 | 46.50 | 46.74 | 45.00 | 46.00 | 46.00 | 362,582 |
| Aug 16, 2024 | 46.50 | 46.50 | 46.00 | 46.50 | 46.50 | 10,875 |
| Aug 15, 2024 | 46.50 | 46.43 | 46.42 | 46.50 | 46.50 | 13,976 |
| Aug 14, 2024 | 45.00 | 47.75 | 45.00 | 46.50 | 46.50 | 164,826 |
| Aug 13, 2024 | 45.00 | 44.45 | 44.40 | 45.00 | 45.00 | 10,457 |
| Aug 12, 2024 | 45.00 | 45.70 | 44.35 | 45.00 | 45.00 | 85,353 |
| Aug 9, 2024 | 45.00 | 45.75 | 44.33 | 45.00 | 45.00 | 29,422 |
| Aug 8, 2024 | 44.50 | 45.00 | 44.00 | 45.00 | 45.00 | 356,883 |
| Aug 7, 2024 | 45.00 | 44.98 | 42.10 | 44.50 | 44.50 | 529,036 |
| Aug 6, 2024 | 47.75 | 47.49 | 44.00 | 45.00 | 45.00 | 1,617,357 |
| Aug 5, 2024 | 48.50 | 49.00 | 47.00 | 47.50 | 47.50 | 329,450 |
| Aug 2, 2024 | 48.25 | 49.00 | 47.50 | 48.50 | 48.50 | 171,297 |
| Aug 1, 2024 | 48.25 | 48.88 | 47.50 | 47.50 | 47.50 | 63,373 |
| Jul 31, 2024 | 48.25 | 48.88 | 47.81 | 48.25 | 48.25 | 20,373 |
| Jul 30, 2024 | 48.25 | 49.00 | 47.50 | 48.25 | 48.25 | 49,948 |
| Jul 29, 2024 | 48.00 | 48.50 | 47.50 | 48.25 | 48.25 | 26,398 |
| Jul 26, 2024 | 48.00 | 48.96 | 47.00 | 48.00 | 48.00 | 44,685 |
| Jul 25, 2024 | 48.00 | 48.50 | 47.50 | 48.00 | 48.00 | 51,466 |
| Jul 24, 2024 | 49.00 | 49.50 | 47.00 | 48.00 | 48.00 | 142,203 |
| Jul 23, 2024 | 48.75 | 49.50 | 48.00 | 49.00 | 49.00 | 105,954 |
| Jul 22, 2024 | 48.75 | 48.98 | 48.00 | 48.75 | 48.75 | 91,203 |
| Jul 19, 2024 | 48.75 | 48.99 | 48.50 | 48.75 | 48.75 | 18,425 |
| Jul 18, 2024 | 49.00 | 49.40 | 48.40 | 48.75 | 48.75 | 78,059 |
| Jul 17, 2024 | 48.50 | 49.87 | 48.25 | 49.00 | 49.00 | 397,734 |
| Jul 16, 2024 | 46.75 | 51.29 | 46.00 | 48.50 | 48.50 | 299,204 |
| Jul 15, 2024 | 46.75 | 47.39 | 46.65 | 46.75 | 46.75 | 107,593 |
| Jul 12, 2024 | 47.50 | 47.40 | 46.00 | 46.75 | 46.75 | 141,052 |
| Jul 11, 2024 | 46.00 | 48.00 | 45.00 | 48.00 | 48.00 | 495,089 |
| Jul 10, 2024 | 46.00 | 46.35 | 45.00 | 45.00 | 45.00 | 41,811 |
| Jul 9, 2024 | 43.50 | 47.00 | 43.00 | 46.00 | 46.00 | 240,087 |
| Jul 8, 2024 | 44.00 | 43.85 | 43.00 | 43.20 | 43.20 | 38,438 |
| Jul 5, 2024 | 44.00 | 43.00 | 43.00 | 44.00 | 44.00 | 3,466 |
| Jul 4, 2024 | 44.50 | 44.20 | 43.00 | 44.00 | 44.00 | 22,230 |
| Jul 3, 2024 | 45.00 | 46.00 | 44.00 | 44.50 | 44.50 | 14,132 |
| Jul 2, 2024 | 45.00 | 44.02 | 44.00 | 45.00 | 45.00 | 6,091 |
| Jul 1, 2024 | 45.00 | 45.00 | 44.05 | 45.00 | 45.00 | 70,655 |
| Jun 28, 2024 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 61,363 |
| Jun 27, 2024 | 46.00 | 46.40 | 44.00 | 46.00 | 46.00 | 100,714 |
| Jun 26, 2024 | 49.00 | 50.00 | 45.24 | 46.50 | 46.50 | 337,434 |
| Jun 25, 2024 | 47.75 | 50.00 | 47.00 | 49.00 | 49.00 | 498,894 |
| Jun 24, 2024 | 44.75 | 49.00 | 45.18 | 48.50 | 48.50 | 978,033 |
| Jun 21, 2024 | 43.00 | 45.75 | 42.00 | 44.75 | 44.75 | 325,681 |
| Jun 20, 2024 | 42.50 | 43.00 | 42.00 | 43.00 | 43.00 | 81,166 |
| Jun 19, 2024 | 41.50 | 43.00 | 41.00 | 43.00 | 43.00 | 152,228 |
| Jun 18, 2024 | 41.00 | 42.00 | 40.60 | 41.50 | 41.50 | 203,636 |
| Jun 17, 2024 | 41.00 | 41.30 | 40.50 | 41.00 | 41.00 | 15,183 |
| Jun 14, 2024 | 41.00 | 41.30 | 40.77 | 41.00 | 41.00 | 91,570 |
| Jun 13, 2024 | 40.50 | 41.00 | 40.35 | 41.00 | 41.00 | 35,503 |
| Jun 12, 2024 | 40.50 | 41.00 | 40.33 | 40.50 | 40.50 | 19,085 |
| Jun 11, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 40.50 | 417,460 |
| Jun 10, 2024 | 40.50 | 40.90 | 40.30 | 40.50 | 40.50 | 137,971 |
| Jun 7, 2024 | 40.50 | 40.94 | 40.00 | 40.50 | 40.50 | 332,966 |
| Jun 6, 2024 | 41.00 | 42.00 | 40.70 | 40.50 | 40.50 | 67,456 |
| Jun 5, 2024 | 41.00 | 41.51 | 40.60 | 41.00 | 41.00 | 76,297 |
| Jun 4, 2024 | 42.25 | 41.72 | 40.45 | 41.00 | 41.00 | 143,130 |
| Jun 3, 2024 | 40.75 | 42.89 | 40.50 | 42.25 | 42.25 | 290,758 |
| May 31, 2024 | 40.50 | 41.70 | 40.00 | 40.75 | 40.75 | 56,531 |
| May 30, 2024 | 39.50 | 41.00 | 39.58 | 40.50 | 40.50 | 342,301 |
| May 29, 2024 | 39.00 | 39.90 | 38.60 | 39.50 | 39.50 | 364,593 |
| May 28, 2024 | 39.00 | 39.40 | 38.70 | 39.00 | 39.00 | 94,923 |
| May 24, 2024 | 39.00 | 39.50 | 38.66 | 39.00 | 39.00 | 15,821 |
| May 23, 2024 | 39.00 | 39.25 | 38.75 | 39.00 | 39.00 | 59,989 |
| May 22, 2024 | 39.50 | 40.00 | 38.34 | 39.00 | 39.00 | 335,898 |
| May 21, 2024 | 40.00 | 40.20 | 39.00 | 39.50 | 39.50 | 92,367 |
| May 20, 2024 | 40.50 | 41.00 | 39.00 | 40.00 | 40.00 | 66,588 |
| May 17, 2024 | 40.50 | 40.65 | 40.00 | 40.50 | 40.50 | 54,572 |
| May 16, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 40.50 | 158,378 |
| May 15, 2024 | 40.50 | 40.65 | 39.60 | 40.50 | 40.50 | 16,727 |
| May 14, 2024 | 40.50 | 40.90 | 39.20 | 40.50 | 40.50 | 113,290 |
| May 13, 2024 | 40.50 | 40.98 | 40.31 | 40.50 | 40.50 | 88,559 |
| May 10, 2024 | 40.75 | 41.80 | 40.31 | 41.80 | 41.80 | 36,617 |
| May 9, 2024 | 40.75 | 41.42 | 40.27 | 40.75 | 40.75 | 44,719 |
| May 8, 2024 | 41.00 | 41.42 | 40.20 | 40.75 | 40.75 | 101,801 |
| May 7, 2024 | 40.00 | 41.00 | 39.50 | 40.50 | 40.50 | 22,249 |
| May 3, 2024 | 39.25 | 40.42 | 38.50 | 40.00 | 40.00 | 124,955 |
| May 2, 2024 | 39.50 | 39.17 | 38.70 | 39.25 | 39.25 | 11,246 |
| May 1, 2024 | 40.00 | 40.50 | 39.10 | 39.50 | 39.50 | 33,009 |
| Apr 30, 2024 | 40.50 | 40.75 | 40.00 | 40.50 | 40.50 | 44,613 |
| Apr 29, 2024 | 41.50 | 42.00 | 39.50 | 40.50 | 40.50 | 216,727 |
| Apr 26, 2024 | 42.25 | 42.50 | 40.50 | 41.50 | 41.50 | 121,855 |
| Apr 25, 2024 | 42.25 | 42.50 | 41.00 | 42.25 | 42.25 | 75,298 |
| Apr 24, 2024 | 40.50 | 42.91 | 40.00 | 42.00 | 42.00 | 221,771 |
| Apr 23, 2024 | 38.50 | 41.00 | 38.00 | 40.50 | 40.50 | 162,605 |
| Apr 22, 2024 | 38.75 | 39.42 | 38.35 | 38.50 | 38.50 | 55,278 |
| Apr 19, 2024 | 39.00 | 40.00 | 38.10 | 39.00 | 39.00 | 299,065 |
| Apr 18, 2024 | 38.25 | 38.75 | 36.80 | 38.25 | 38.25 | 11,045 |
| Apr 17, 2024 | 38.25 | 38.80 | 37.51 | 38.80 | 38.80 | 69,400 |
| Apr 16, 2024 | 39.25 | 39.85 | 37.51 | 38.25 | 38.25 | 188,697 |
| Apr 15, 2024 | 38.50 | 39.70 | 38.00 | 39.25 | 39.25 | 168,673 |
| Apr 12, 2024 | 38.50 | 39.00 | 37.00 | 38.50 | 38.50 | 476,317 |
| Apr 11, 2024 | 37.25 | 38.00 | 37.01 | 38.50 | 38.50 | 206,943 |
| Apr 10, 2024 | 37.00 | 38.00 | 36.50 | 37.25 | 37.25 | 679,142 |
| Apr 9, 2024 | 39.50 | 40.00 | 36.00 | 38.00 | 38.00 | 922,560 |
| Apr 8, 2024 | 36.25 | 39.75 | 36.50 | 39.25 | 39.25 | 593,566 |
| Apr 5, 2024 | 36.25 | 36.66 | 35.50 | 36.25 | 36.25 | 171,775 |
| Apr 4, 2024 | 36.25 | 37.00 | 35.70 | 36.25 | 36.25 | 168,628 |
| Apr 3, 2024 | 36.50 | 37.00 | 35.60 | 36.25 | 36.25 | 196,634 |
| Apr 2, 2024 | 36.75 | 36.80 | 35.75 | 36.50 | 36.50 | 223,985 |
| Mar 28, 2024 | 36.75 | 37.35 | 36.44 | 36.75 | 36.75 | 71,557 |
| Mar 27, 2024 | 37.00 | 36.16 | 36.00 | 36.75 | 36.75 | 13,898 |
| Mar 26, 2024 | 37.00 | 37.40 | 36.00 | 37.00 | 37.00 | 76,621 |
| Mar 25, 2024 | 37.00 | 37.04 | 36.00 | 37.00 | 37.00 | 17,041 |
| Mar 22, 2024 | 37.00 | 38.00 | 35.30 | 37.00 | 37.00 | 107,466 |
| Mar 21, 2024 | 37.00 | 37.48 | 35.30 | 37.00 | 37.00 | 3,849 |
| Mar 20, 2024 | 36.00 | 38.00 | 36.00 | 37.00 | 37.00 | 217,296 |
| Mar 19, 2024 | 36.00 | 36.40 | 35.81 | 36.40 | 36.40 | 236,280 |
| Mar 18, 2024 | 36.00 | 36.90 | 35.00 | 36.00 | 36.00 | 49,523 |
| Mar 15, 2024 | 36.00 | 35.92 | 35.00 | 36.00 | 36.00 | 106,987 |
| Mar 14, 2024 | 36.00 | 36.40 | 35.00 | 36.00 | 36.00 | 17,464 |
| Mar 13, 2024 | 36.50 | 36.70 | 36.00 | 36.00 | 36.00 | 65,470 |
| Mar 12, 2024 | 36.50 | 36.75 | 36.00 | 36.50 | 36.50 | 73,023 |
| Mar 11, 2024 | 36.50 | 36.88 | 36.05 | 36.50 | 36.50 | 44,257 |
| Mar 8, 2024 | 37.25 | 36.90 | 36.50 | 36.50 | 36.50 | 98,310 |
| Mar 7, 2024 | 37.50 | 37.30 | 36.75 | 37.25 | 37.25 | 63,358 |
| Mar 6, 2024 | 38.00 | 38.00 | 37.00 | 37.50 | 37.50 | 81,888 |
| Mar 5, 2024 | 38.50 | 39.00 | 37.00 | 38.00 | 38.00 | 11,776 |
| Mar 4, 2024 | 39.00 | 40.00 | 37.20 | 38.50 | 38.50 | 69,130 |
| Mar 1, 2024 | 39.00 | 39.25 | 37.20 | 39.00 | 39.00 | 57,147 |
| Feb 29, 2024 | 36.25 | 39.62 | 36.00 | 39.00 | 39.00 | 318,056 |
| Feb 28, 2024 | 36.25 | 36.90 | 35.93 | 36.25 | 36.25 | 47,564 |
| Feb 27, 2024 | 36.25 | 36.00 | 35.86 | 36.25 | 36.25 | 199,804 |
| Feb 26, 2024 | 36.25 | 36.00 | 35.50 | 36.25 | 36.25 | 186,641 |
| Feb 23, 2024 | 35.75 | 36.00 | 35.20 | 36.25 | 36.25 | 95,807 |
| Feb 22, 2024 | 35.75 | 36.00 | 35.00 | 35.75 | 35.75 | 219,240 |
| Feb 21, 2024 | 36.00 | 35.86 | 34.30 | 35.00 | 35.00 | 77,448 |
| Feb 20, 2024 | 36.50 | 36.00 | 35.00 | 36.00 | 36.00 | 96,193 |
| Feb 19, 2024 | 37.25 | 38.00 | 35.66 | 36.50 | 36.50 | 280,145 |
| Feb 16, 2024 | 37.25 | 37.50 | 36.50 | 37.25 | 37.25 | 46,200 |
| Feb 15, 2024 | 37.25 | 37.22 | 36.50 | 37.25 | 37.25 | 299,457 |
| Feb 14, 2024 | 37.25 | 37.33 | 36.88 | 37.25 | 37.25 | 30,261 |
| Feb 13, 2024 | 37.25 | 36.58 | 36.58 | 37.25 | 37.25 | 2,971 |
| Feb 12, 2024 | 37.75 | 38.05 | 36.35 | 37.25 | 37.25 | 574,399 |
| Feb 9, 2024 | 37.50 | 39.00 | 37.00 | 37.75 | 37.75 | 737,909 |
| Feb 8, 2024 | 38.00 | 37.90 | 37.00 | 37.50 | 37.50 | 36,797 |
| Feb 7, 2024 | 39.00 | 38.59 | 37.00 | 38.00 | 38.00 | 79,037 |
| Feb 6, 2024 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | 289,115 |
| Feb 5, 2024 | 39.75 | 41.30 | 39.00 | 40.00 | 40.00 | 368,430 |
| Feb 2, 2024 | 40.00 | 41.00 | 39.00 | 39.75 | 39.75 | 271,482 |
| Feb 1, 2024 | 35.00 | 41.90 | 35.35 | 40.00 | 40.00 | 1,568,492 |
| Jan 31, 2024 | 34.00 | 34.70 | 33.05 | 34.00 | 34.00 | 120,745 |
| Jan 30, 2024 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 890,616 |
| Jan 29, 2024 | 34.50 | 34.10 | 33.73 | 34.00 | 34.00 | 42,053 |
| Jan 26, 2024 | 34.50 | 34.70 | 34.00 | 34.50 | 34.50 | 31,682 |
| Jan 25, 2024 | 34.50 | 34.10 | 34.00 | 34.50 | 34.50 | 61,471 |
| Jan 24, 2024 | 34.50 | 35.00 | 34.00 | 34.50 | 34.50 | 13,684 |
| Jan 23, 2024 | 34.75 | 35.00 | 34.00 | 34.50 | 34.50 | 138,901 |
| Jan 22, 2024 | 34.75 | 34.95 | 34.50 | 34.75 | 34.75 | 94,670 |
| Jan 19, 2024 | 34.75 | 34.67 | 34.67 | 34.75 | 34.75 | 1,443 |
| Jan 18, 2024 | 34.50 | 34.90 | 34.42 | 34.50 | 34.50 | 79,846 |
| Jan 17, 2024 | 35.50 | 35.01 | 34.00 | 34.50 | 34.50 | 161,209 |
Related Tickers
HEGIY Hengan International Group Company Limited
13.36
+0.23%
CANDLE-B.ST Candles Scandinavia AB (publ)
18.65
+0.54%
DUNI.ST Duni AB (publ)
95.70
+1.92%
SUY1V.HE Suominen Oyj
2.5700
-1.15%
CLEM.ST Clemondo Group AB (publ)
6.81
-1.30%
LEI.DE Leifheit Aktiengesellschaft
16.75
-0.59%
EPC Edgewell Personal Care Company
33.84
+1.96%
PZC.L PZ Cussons plc
80.60
+2.68%
KPT.TO KP Tissue Inc.
8.08
+0.25%
RKT.L Reckitt Benckiser Group plc
5,014.00
+2.56%