Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq USD

Value Line Small Cap Opportunities Instl (VLEIX)

56.05
+4.29
+(8.29%)
At close: 8:02:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202556.0556.0556.0556.0556.05-
Apr 8, 202551.7651.7651.7651.7651.76-
Apr 7, 202552.5652.5652.5652.5652.56-
Apr 4, 202553.2453.2453.2453.2453.24-
Apr 3, 202555.2855.2855.2855.2855.28-
Apr 2, 202558.0758.0758.0758.0758.07-
Apr 1, 202557.1757.1757.1757.1757.17-
Mar 31, 202556.6556.6556.6556.6556.65-
Mar 28, 202556.6656.6656.6656.6656.66-
Mar 27, 202557.7357.7357.7357.7357.73-
Mar 26, 202557.9157.9157.9157.9157.91-
Mar 25, 202558.4958.4958.4958.4958.49-
Mar 24, 202558.5058.5058.5058.5058.50-
Mar 21, 202556.9256.9256.9256.9256.92-
Mar 20, 202557.3657.3657.3657.3657.36-
Mar 19, 202558.0258.0258.0258.0258.02-
Mar 18, 202557.3157.3157.3157.3157.31-
Mar 17, 202557.8357.8357.8357.8357.83-
Mar 14, 202557.0757.0757.0757.0757.07-
Mar 13, 202555.9055.9055.9055.9055.90-
Mar 12, 202556.6256.6256.6256.6256.62-
Mar 11, 202556.8656.8656.8656.8656.86-
Mar 10, 202557.1357.1357.1357.1357.13-
Mar 7, 202558.1558.1558.1558.1558.15-
Mar 6, 202557.6157.6157.6157.6157.61-
Mar 5, 202558.4358.4358.4358.4358.43-
Mar 4, 202557.4857.4857.4857.4857.48-
Mar 3, 202557.9657.9657.9657.9657.96-
Feb 28, 202558.9258.9258.9258.9258.92-
Feb 27, 202558.4458.4458.4458.4458.44-
Feb 26, 202559.3359.3359.3359.3359.33-
Feb 25, 202559.4859.4859.4859.4859.48-
Feb 24, 202559.0559.0559.0559.0559.05-
Feb 21, 202559.3159.3159.3159.3159.31-
Feb 20, 202560.9560.9560.9560.9560.95-
Feb 19, 202561.7761.7761.7761.7761.77-
Feb 18, 202561.8561.8561.8561.8561.85-
Feb 14, 202561.3661.3661.3661.3661.36-
Feb 13, 202561.4961.4961.4961.4961.49-
Feb 12, 202561.0761.0761.0761.0761.07-
Feb 11, 202561.8061.8061.8061.8061.80-
Feb 10, 202562.3862.3862.3862.3862.38-
Feb 7, 202562.4362.4362.4362.4362.43-
Feb 6, 202563.0263.0263.0263.0263.02-
Feb 5, 202563.2563.2563.2563.2563.25-
Feb 4, 202562.5762.5762.5762.5762.57-
Feb 3, 202562.6562.6562.6562.6562.65-
Jan 31, 202562.9462.9462.9462.9462.94-
Jan 30, 202563.1763.1763.1763.1763.17-
Jan 29, 202562.6162.6162.6162.6162.61-
Jan 28, 202563.0363.0363.0363.0363.03-
Jan 27, 202562.9862.9862.9862.9862.98-
Jan 24, 202564.6164.6164.6164.6164.61-
Jan 23, 202565.0765.0765.0765.0765.07-
Jan 22, 202565.4465.4465.4465.4465.44-
Jan 21, 202565.5765.5765.5765.5765.57-
Jan 17, 202564.2164.2164.2164.2164.21-
Jan 16, 202564.1364.1364.1364.1364.13-
Jan 15, 202563.5263.5263.5263.5263.52-
Jan 14, 202562.7062.7062.7062.7062.70-
Jan 13, 202561.5361.5361.5361.5361.53-
Jan 10, 202560.9560.9560.9560.9560.95-
Jan 8, 202561.7961.7961.7961.7961.79-
Jan 7, 202561.4261.4261.4261.4261.42-
Jan 6, 202561.9161.9161.9161.9161.91-
Jan 3, 202562.0662.0662.0662.0662.06-
Jan 2, 202561.1361.1361.1361.1361.13-
Dec 31, 202461.2561.2561.2561.2561.25-
Dec 30, 202461.2361.2361.2361.2361.23-
Dec 27, 202461.7161.7161.7161.7161.71-
Dec 26, 202462.4362.4362.4362.4362.43-
Dec 24, 202462.2862.2862.2862.2862.28-
Dec 23, 202461.7961.7961.7961.7961.79-
Dec 20, 202462.0162.0162.0162.0162.01-
Dec 19, 202461.9061.9061.9061.9061.90-
Dec 18, 2024 0.00 Dividend
Dec 18, 202461.9361.9361.9361.9361.93-
Dec 18, 2024 0.05 Capital Gains
Dec 17, 202463.9563.9563.9563.9563.90-
Dec 16, 202464.9264.9264.9264.9264.87-
Dec 13, 202464.8164.8164.8164.8164.76-
Dec 12, 202465.4365.4365.4365.4365.37-
Dec 11, 202465.7665.7665.7665.7665.70-
Dec 10, 202465.4765.4765.4765.4765.41-
Dec 9, 202465.5465.5465.5465.5465.48-
Dec 6, 202466.4166.4166.4166.4166.35-
Dec 5, 202466.3366.3366.3366.3366.27-
Dec 4, 202467.0067.0067.0067.0066.94-
Dec 3, 202466.5566.5566.5566.5566.49-
Dec 2, 202466.6266.6266.6266.6266.56-
Nov 29, 202466.6966.6966.6966.6966.63-
Nov 27, 202466.4966.4966.4966.4966.43-
Nov 26, 202467.1367.1367.1367.1367.07-
Nov 25, 202467.0767.0767.0767.0767.01-
Nov 22, 202466.2266.2266.2266.2266.16-
Nov 21, 202465.4065.4065.4065.4065.34-
Nov 20, 202464.2464.2464.2464.2464.19-
Nov 19, 202464.0564.0564.0564.0564.00-
Nov 18, 202463.8163.8163.8163.8163.76-
Nov 15, 202463.8363.8363.8363.8363.78-
Nov 14, 202464.6164.6164.6164.6164.56-
Nov 13, 202465.6965.6965.6965.6965.63-
Nov 12, 202466.3466.3466.3466.3466.28-
Nov 11, 202467.0267.0267.0267.0266.96-
Nov 8, 202466.5066.5066.5066.5066.44-
Nov 7, 202465.4465.4465.4465.4465.38-
Nov 6, 202465.4065.4065.4065.4065.34-
Nov 5, 202462.5662.5662.5662.5662.51-
Nov 4, 202461.5461.5461.5461.5461.49-
Nov 1, 202461.4361.4361.4361.4361.38-
Oct 31, 202461.1661.1661.1661.1661.11-
Oct 30, 202462.1062.1062.1062.1062.05-
Oct 29, 202462.4062.4062.4062.4062.35-
Oct 28, 202462.3662.3662.3662.3662.31-
Oct 25, 202461.6961.6961.6961.6961.64-
Oct 24, 202462.3862.3862.3862.3862.33-
Oct 23, 202462.3162.3162.3162.3162.26-
Oct 22, 202462.3662.3662.3662.3662.31-
Oct 21, 202463.1763.1763.1763.1763.12-
Oct 18, 202463.7263.7263.7263.7263.67-
Oct 17, 202464.1764.1764.1764.1764.12-
Oct 16, 202464.1664.1664.1664.1664.11-
Oct 15, 202463.7863.7863.7863.7863.73-
Oct 14, 202464.0364.0364.0364.0363.98-
Oct 11, 202463.6563.6563.6563.6563.60-
Oct 10, 202462.7362.7362.7362.7362.68-
Oct 9, 202463.3363.3363.3363.3363.28-
Oct 8, 202462.7762.7762.7762.7762.72-
Oct 7, 202462.6062.6062.6062.6062.55-
Oct 4, 202463.0863.0863.0863.0863.03-
Oct 3, 202462.5262.5262.5262.5262.47-
Oct 2, 202462.9162.9162.9162.9162.86-
Oct 1, 202462.9062.9062.9062.9062.85-
Sep 30, 202463.1863.1863.1863.1863.13-
Sep 27, 202462.9362.9362.9362.9362.88-
Sep 26, 202462.9762.9762.9762.9762.92-
Sep 25, 202462.5762.5762.5762.5762.52-
Sep 24, 202463.0363.0363.0363.0362.98-
Sep 23, 202463.0263.0263.0263.0262.97-
Sep 20, 202462.6462.6462.6462.6462.59-
Sep 19, 202463.0063.0063.0063.0062.95-
Sep 18, 202461.5561.5561.5561.5561.50-
Sep 17, 202461.5561.5561.5561.5561.50-
Sep 16, 202461.1161.1161.1161.1161.06-
Sep 13, 202460.6460.6460.6460.6460.59-
Sep 12, 202459.6559.6559.6559.6559.60-
Sep 11, 202459.0059.0059.0059.0058.95-
Sep 10, 202458.7258.7258.7258.7258.67-
Sep 9, 202458.6958.6958.6958.6958.64-
Sep 6, 202458.3158.3158.3158.3158.26-
Sep 5, 202459.1459.1459.1459.1459.09-
Sep 4, 202459.5859.5859.5859.5859.53-
Sep 3, 202459.5559.5559.5559.5559.50-
Aug 30, 202461.6961.6961.6961.6961.64-
Aug 29, 202461.1561.1561.1561.1561.10-
Aug 28, 202460.8360.8360.8360.8360.78-
Aug 27, 202460.8760.8760.8760.8760.82-
Aug 26, 202461.0261.0261.0261.0260.97-
Aug 23, 202461.3261.3261.3261.3261.27-
Aug 22, 202460.2160.2160.2160.2160.16-
Aug 21, 202460.5960.5960.5960.5960.54-
Aug 20, 202459.7159.7159.7159.7159.66-
Aug 19, 202459.9759.9759.9759.9759.92-
Aug 16, 202459.6259.6259.6259.6259.57-
Aug 15, 202459.8459.8459.8459.8459.79-
Aug 14, 202458.7558.7558.7558.7558.70-
Aug 13, 202458.6958.6958.6958.6958.64-
Aug 12, 202457.8257.8257.8257.8257.77-
Aug 9, 202458.2858.2858.2858.2858.23-
Aug 8, 202458.3058.3058.3058.3058.25-
Aug 7, 202457.1057.1057.1057.1057.05-
Aug 6, 202457.7457.7457.7457.7457.69-
Aug 5, 202457.1557.1557.1557.1557.10-
Aug 2, 202458.6458.6458.6458.6458.59-
Aug 1, 202460.0560.0560.0560.0560.00-
Jul 31, 202461.3661.3661.3661.3661.31-
Jul 30, 202460.7160.7160.7160.7160.66-
Jul 29, 202460.8860.8860.8860.8860.83-
Jul 26, 202461.0361.0361.0361.0360.98-
Jul 25, 202459.9059.9059.9059.9059.85-
Jul 24, 202459.5259.5259.5259.5259.47-
Jul 23, 202460.9160.9160.9160.9160.86-
Jul 22, 202460.6460.6460.6460.6460.59-
Jul 19, 202459.5359.5359.5359.5359.48-
Jul 18, 202460.0460.0460.0460.0459.99-
Jul 17, 202460.6360.6360.6360.6360.58-
Jul 16, 202461.8061.8061.8061.8061.75-
Jul 15, 202460.0160.0160.0160.0159.96-
Jul 12, 202459.3159.3159.3159.3159.26-
Jul 11, 202458.5958.5958.5958.5958.54-
Jul 10, 202457.3057.3057.3057.3057.25-
Jul 9, 202456.6556.6556.6556.6556.60-
Jul 8, 202457.0157.0157.0157.0156.96-
Jul 5, 202456.9056.9056.9056.9056.85-
Jul 3, 202457.2957.2957.2957.2957.24-
Jul 2, 202457.0157.0157.0157.0156.96-
Jul 1, 202456.7656.7656.7656.7656.71-
Jun 28, 202457.3357.3357.3357.3357.28-
Jun 27, 202457.4657.4657.4657.4657.41-
Jun 26, 202457.0457.0457.0457.0456.99-
Jun 25, 202457.3057.3057.3057.3057.25-
Jun 24, 202457.5957.5957.5957.5957.54-
Jun 21, 202457.4457.4457.4457.4457.39-
Jun 20, 202457.3957.3957.3957.3957.34-
Jun 18, 202457.7457.7457.7457.7457.69-
Jun 17, 202457.6057.6057.6057.6057.55-
Jun 14, 202456.7756.7756.7756.7756.72-
Jun 13, 202457.4657.4657.4657.4657.41-
Jun 12, 202457.5857.5857.5857.5857.53-
Jun 11, 202456.5656.5656.5656.5656.51-
Jun 10, 202456.7556.7556.7556.7556.70-
Jun 7, 202456.6256.6256.6256.6256.57-
Jun 6, 202457.0057.0057.0057.0056.95-
Jun 5, 202457.5257.5257.5257.5257.47-
Jun 4, 202456.7756.7756.7756.7756.72-
Jun 3, 202457.4557.4557.4557.4557.40-
May 31, 202458.2858.2858.2858.2858.23-
May 30, 202457.8657.8657.8657.8657.81-
May 29, 202457.4857.4857.4857.4857.43-
May 28, 202458.2258.2258.2258.2258.17-
May 24, 202458.8458.8458.8458.8458.79-
May 23, 202458.4158.4158.4158.4158.36-
May 22, 202458.7058.7058.7058.7058.65-
May 21, 202458.8958.8958.8958.8958.84-
May 20, 202458.8458.8458.8458.8458.79-
May 17, 202458.6758.6758.6758.6758.62-
May 16, 202458.6258.6258.6258.6258.57-
May 15, 202459.1159.1159.1159.1159.06-
May 14, 202458.6358.6358.6358.6358.58-
May 13, 202458.2658.2658.2658.2658.21-
May 10, 202458.7958.7958.7958.7958.74-
May 9, 202458.7158.7158.7158.7158.66-
May 8, 202458.1858.1858.1858.1858.13-
May 7, 202458.2758.2758.2758.2758.22-
May 6, 202457.6157.6157.6157.6157.56-
May 3, 202456.5456.5456.5456.5456.49-
May 2, 202456.3556.3556.3556.3556.30-
May 1, 202455.8855.8855.8855.8855.83-
Apr 30, 202455.9155.9155.9155.9155.86-
Apr 29, 202456.6356.6356.6356.6356.58-
Apr 26, 202456.2856.2856.2856.2856.23-
Apr 25, 202455.8955.8955.8955.8955.84-
Apr 24, 202455.9855.9855.9855.9855.93-
Apr 23, 202456.1256.1256.1256.1256.07-
Apr 22, 202455.1055.1055.1055.1055.05-
Apr 19, 202454.6054.6054.6054.6054.55-
Apr 18, 202454.3854.3854.3854.3854.33-
Apr 17, 202454.3454.3454.3454.3454.29-
Apr 16, 202454.9554.9554.9554.9554.90-
Apr 15, 202455.0255.0255.0255.0254.97-
Apr 12, 202455.5055.5055.5055.5055.45-
Apr 11, 202456.1056.1056.1056.1056.05-
Apr 10, 202456.0356.0356.0356.0355.98-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%