11.40
0.00
(0.00%)
As of February 12 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 9.75 | 9.75 | 9.75 | 11.40 | 11.40 | 100 |
| Feb 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 500 |
| Feb 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 14, 2025 | 10.31 | 10.31 | 9.70 | 9.70 | 9.70 | 300 |
| Jan 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 100 |
| Jan 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jan 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jan 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jan 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| Jan 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jan 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Dec 31, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Dec 30, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1,600 |
| Dec 27, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Dec 26, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Dec 24, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Dec 23, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 100 |
| Dec 20, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Dec 19, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1,400 |
| Dec 18, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Dec 17, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Dec 16, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Dec 13, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Dec 12, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Dec 11, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Dec 10, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 100 |
| Dec 9, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 6, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 5, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 4, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 3, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 2, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1,500 |
| Nov 29, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Nov 27, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Nov 26, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Nov 25, 2024 | 8.13 | 8.68 | 8.13 | 8.68 | 8.68 | 1,000 |
| Nov 22, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Nov 21, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1,000 |
| Nov 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 8, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 7, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 6, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 5, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 4, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 1, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,500 |
| Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| Oct 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 500 |
| Oct 14, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 11, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 10, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 9, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 8, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 7, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 4, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 3, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 2, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Oct 1, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 300 |
| Sep 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| Sep 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 |
| Sep 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Sep 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Sep 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Sep 18, 2024 | 10.70 | 11.45 | 10.70 | 11.45 | 11.45 | 4,800 |
| Sep 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 9, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 6, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10,200 |
| Sep 5, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 4, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 3, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Aug 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 700 |
| Aug 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 27, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 21, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 16, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 11,300 |
| Aug 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 5,600 |
| Aug 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 3,000 |
| Aug 12, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 9, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 8, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 7, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 6, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 5, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 2, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 1, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 24, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 700 |
| Jul 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 17, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 12, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 800 |
| Jul 11, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 5,700 |
| Jul 10, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 9, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 8, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3,000 |
| Jul 5, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 3, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 2, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 1, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 28, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 27, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 5,600 |
| Jun 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 21, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 20, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 18, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 14, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 13, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 10,000 |
| Jun 12, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 11, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 22,500 |
| Jun 10, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 7, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 6, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 5, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1,000 |
| Jun 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 31, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| May 30, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| May 29, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| May 28, 2024 | 0.43 Dividend | |||||
| May 28, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| May 24, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.69 | - |
| May 23, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.69 | - |
| May 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.69 | - |
| May 21, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.11 | 4,200 |
| May 20, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.69 | - |
| May 17, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.69 | - |
| May 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.69 | - |
| May 15, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.69 | - |
| May 14, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.69 | 1,000 |
| May 13, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.11 | 300 |
| May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | - |
| May 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | - |
| May 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | - |
| May 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | - |
| May 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | 5,700 |
| May 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | - |
| May 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | 100 |
| May 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | - |
| Apr 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | 100 |
| Apr 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.77 | - |
| Apr 15, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.77 | - |
| Apr 12, 2024 | 13.30 | 13.30 | 13.15 | 13.15 | 12.77 | 200 |
| Apr 11, 2024 | 13.80 | 13.80 | 13.71 | 13.71 | 13.32 | 200 |
| Apr 10, 2024 | 13.81 | 13.81 | 13.69 | 13.69 | 13.30 | 200 |
| Apr 9, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.99 | - |
| Apr 8, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.99 | - |
| Apr 5, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.99 | - |
| Apr 4, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.99 | - |
| Apr 3, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.99 | - |
| Apr 2, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.99 | - |
| Apr 1, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.99 | - |
| Mar 28, 2024 | 12.51 | 12.51 | 12.34 | 12.34 | 11.99 | 200 |
| Mar 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.17 | - |
| Mar 26, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.17 | - |
| Mar 25, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.17 | - |
| Mar 22, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.17 | 6,000 |
| Mar 21, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.17 | 400 |
| Mar 20, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.87 | - |
| Mar 19, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.87 | - |
| Mar 18, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.87 | - |
| Mar 15, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.87 | - |
| Mar 14, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.87 | 200 |
| Mar 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.38 | - |
| Mar 12, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.38 | - |
| Mar 11, 2024 | 11.58 | 11.72 | 11.58 | 11.72 | 11.38 | 200 |
| Mar 8, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.68 | - |
| Mar 7, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.68 | 400 |
| Mar 6, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.37 | - |
| Mar 5, 2024 | 11.66 | 11.71 | 11.66 | 11.71 | 11.37 | 200 |
| Mar 4, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.40 | 800 |
| Mar 1, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.43 | - |
| Feb 29, 2024 | 11.73 | 11.77 | 11.73 | 11.77 | 11.43 | 600 |
| Feb 28, 2024 | 12.43 | 12.43 | 11.72 | 11.88 | 11.54 | 2,700 |
| Feb 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.07 | - |
| Feb 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.07 | - |
| Feb 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.07 | - |
| Feb 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.07 | - |
| Feb 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.07 | - |
| Feb 20, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.07 | 100 |
| Feb 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.73 | - |
| Feb 15, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.73 | - |
| Feb 14, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.73 | - |
| Feb 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.73 | - |