Nasdaq USD

Value Line Asset Allocation Investor (VLAAX)

45.78 +0.09 (+0.20%)
At close: September 13 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 13, 2024 45.78 45.78 45.78 45.78 45.78 -
Sep 12, 2024 45.69 45.69 45.69 45.69 45.69 -
Sep 11, 2024 45.49 45.49 45.49 45.49 45.49 -
Sep 10, 2024 45.47 45.47 45.47 45.47 45.47 -
Sep 9, 2024 45.27 45.27 45.27 45.27 45.27 -
Sep 6, 2024 44.83 44.83 44.83 44.83 44.83 -
Sep 5, 2024 45.10 45.10 45.10 45.10 45.10 -
Sep 4, 2024 45.28 45.28 45.28 45.28 45.28 -
Sep 3, 2024 45.01 45.01 45.01 45.01 45.01 -
Aug 30, 2024 45.33 45.33 45.33 45.33 45.33 -
Aug 29, 2024 45.14 45.14 45.14 45.14 45.14 -
Aug 28, 2024 44.97 44.97 44.97 44.97 44.97 -
Aug 27, 2024 45.08 45.08 45.08 45.08 45.08 -
Aug 26, 2024 44.87 44.87 44.87 44.87 44.87 -
Aug 23, 2024 44.94 44.94 44.94 44.94 44.94 -
Aug 22, 2024 44.78 44.78 44.78 44.78 44.78 -
Aug 21, 2024 45.00 45.00 45.00 45.00 45.00 -
Aug 20, 2024 44.83 44.83 44.83 44.83 44.83 -
Aug 19, 2024 44.77 44.77 44.77 44.77 44.77 -
Aug 16, 2024 44.56 44.56 44.56 44.56 44.56 -
Aug 15, 2024 44.48 44.48 44.48 44.48 44.48 -
Aug 14, 2024 44.29 44.29 44.29 44.29 44.29 -
Aug 13, 2024 44.12 44.12 44.12 44.12 44.12 -
Aug 12, 2024 43.82 43.82 43.82 43.82 43.82 -
Aug 9, 2024 43.94 43.94 43.94 43.94 43.94 -
Aug 8, 2024 43.75 43.75 43.75 43.75 43.75 -
Aug 7, 2024 43.24 43.24 43.24 43.24 43.24 -
Aug 6, 2024 43.39 43.39 43.39 43.39 43.39 -
Aug 5, 2024 43.06 43.06 43.06 43.06 43.06 -
Aug 2, 2024 43.68 43.68 43.68 43.68 43.68 -
Aug 1, 2024 43.86 43.86 43.86 43.86 43.86 -
Jul 31, 2024 43.94 43.94 43.94 43.94 43.94 -
Jul 30, 2024 43.62 43.62 43.62 43.62 43.62 -
Jul 29, 2024 43.47 43.47 43.47 43.47 43.47 -
Jul 26, 2024 43.50 43.50 43.50 43.50 43.50 -
Jul 25, 2024 43.07 43.07 43.07 43.07 43.07 -
Jul 24, 2024 42.89 42.89 42.89 42.89 42.89 -
Jul 23, 2024 43.48 43.48 43.48 43.48 43.48 -
Jul 22, 2024 43.51 43.51 43.51 43.51 43.51 -
Jul 19, 2024 43.15 43.15 43.15 43.15 43.15 -
Jul 18, 2024 43.36 43.36 43.36 43.36 43.36 -
Jul 17, 2024 43.49 43.49 43.49 43.49 43.49 -
Jul 16, 2024 43.72 43.72 43.72 43.72 43.72 -
Jul 15, 2024 43.29 43.29 43.29 43.29 43.29 -
Jul 12, 2024 43.26 43.26 43.26 43.26 43.26 -
Jul 11, 2024 42.97 42.97 42.97 42.97 42.97 -
Jul 10, 2024 42.82 42.82 42.82 42.82 42.82 -
Jul 9, 2024 42.70 42.70 42.70 42.70 42.70 -
Jul 8, 2024 42.82 42.82 42.82 42.82 42.82 -
Jul 5, 2024 42.92 42.92 42.92 42.92 42.92 -
Jul 3, 2024 42.68 42.68 42.68 42.68 42.68 -
Jul 2, 2024 42.61 42.61 42.61 42.61 42.61 -
Jul 1, 2024 42.28 42.28 42.28 42.28 42.28 -
Jun 28, 2024 42.49 42.49 42.49 42.49 42.49 -
Jun 27, 2024 42.58 42.58 42.58 42.58 42.58 -
Jun 26, 2024 42.43 42.43 42.43 42.43 42.43 -
Jun 25, 2024 42.62 42.62 42.62 42.62 42.62 -
Jun 24, 2024 42.65 42.65 42.65 42.65 42.65 -
Jun 21, 2024 42.64 42.64 42.64 42.64 42.64 -
Jun 20, 2024 42.53 42.53 42.53 42.53 42.53 -
Jun 18, 2024 42.54 42.54 42.54 42.54 42.54 -
Jun 17, 2024 42.35 42.35 42.35 42.35 42.35 -
Jun 14, 2024 42.14 42.14 42.14 42.14 42.14 -
Jun 13, 2024 41.98 41.98 41.98 41.98 41.98 -
Jun 12, 2024 42.07 42.07 42.07 42.07 42.07 -
Jun 11, 2024 41.75 41.75 41.75 41.75 41.75 -
Jun 10, 2024 41.71 41.71 41.71 41.71 41.71 -
Jun 7, 2024 41.70 41.70 41.70 41.70 41.70 -
Jun 6, 2024 41.88 41.88 41.88 41.88 41.88 -
Jun 5, 2024 41.99 41.99 41.99 41.99 41.99 -
Jun 4, 2024 41.63 41.63 41.63 41.63 41.63 -
Jun 3, 2024 41.40 41.40 41.40 41.40 41.40 -
May 31, 2024 41.42 41.42 41.42 41.42 41.42 -
May 30, 2024 41.13 41.13 41.13 41.13 41.13 -
May 29, 2024 41.29 41.29 41.29 41.29 41.29 -
May 28, 2024 41.61 41.61 41.61 41.61 41.61 -
May 24, 2024 41.97 41.97 41.97 41.97 41.97 -
May 23, 2024 42.00 42.00 42.00 42.00 42.00 -
May 22, 2024 42.26 42.26 42.26 42.26 42.26 -
May 21, 2024 42.24 42.24 42.24 42.24 42.24 -
May 20, 2024 42.29 42.29 42.29 42.29 42.29 -
May 17, 2024 42.22 42.22 42.22 42.22 42.22 -
May 16, 2024 42.17 42.17 42.17 42.17 42.17 -
May 15, 2024 42.17 42.17 42.17 42.17 42.17 -
May 14, 2024 41.68 41.68 41.68 41.68 41.68 -
May 13, 2024 41.61 41.61 41.61 41.61 41.61 -
May 10, 2024 41.80 41.80 41.80 41.80 41.80 -
May 9, 2024 41.69 41.69 41.69 41.69 41.69 -
May 8, 2024 41.57 41.57 41.57 41.57 41.57 -
May 7, 2024 41.63 41.63 41.63 41.63 41.63 -
May 6, 2024 41.41 41.41 41.41 41.41 41.41 -
May 3, 2024 41.15 41.15 41.15 41.15 41.15 -
May 2, 2024 40.71 40.71 40.71 40.71 40.71 -
May 1, 2024 40.49 40.49 40.49 40.49 40.49 -
Apr 30, 2024 40.58 40.58 40.58 40.58 40.58 -
Apr 29, 2024 41.01 41.01 41.01 41.01 41.01 -
Apr 26, 2024 40.95 40.95 40.95 40.95 40.95 -
Apr 25, 2024 40.94 40.94 40.94 40.94 40.94 -
Apr 24, 2024 40.95 40.95 40.95 40.95 40.95 -
Apr 23, 2024 40.98 40.98 40.98 40.98 40.98 -
Apr 22, 2024 40.77 40.77 40.77 40.77 40.77 -
Apr 19, 2024 40.52 40.52 40.52 40.52 40.52 -
Apr 18, 2024 40.62 40.62 40.62 40.62 40.62 -
Apr 17, 2024 40.76 40.76 40.76 40.76 40.76 -
Apr 16, 2024 40.79 40.79 40.79 40.79 40.79 -
Apr 15, 2024 40.82 40.82 40.82 40.82 40.82 -
Apr 12, 2024 41.25 41.25 41.25 41.25 41.25 -
Apr 11, 2024 41.47 41.47 41.47 41.47 41.47 -
Apr 10, 2024 41.44 41.44 41.44 41.44 41.44 -
Apr 9, 2024 41.98 41.98 41.98 41.98 41.98 -
Apr 8, 2024 41.99 41.99 41.99 41.99 41.99 -
Apr 5, 2024 41.98 41.98 41.98 41.98 41.98 -
Apr 4, 2024 41.78 41.78 41.78 41.78 41.78 -
Apr 3, 2024 42.02 42.02 42.02 42.02 42.02 -
Apr 2, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 1, 2024 42.23 42.23 42.23 42.23 42.23 -
Mar 28, 2024 42.53 42.53 42.53 42.53 42.53 -
Mar 27, 2024 42.52 42.52 42.52 42.52 42.52 -
Mar 26, 2024 42.17 42.17 42.17 42.17 42.17 -
Mar 25, 2024 42.16 42.16 42.16 42.16 42.16 -
Mar 22, 2024 42.32 42.32 42.32 42.32 42.32 -
Mar 21, 2024 42.44 42.44 42.44 42.44 42.44 -
Mar 20, 2024 42.33 42.33 42.33 42.33 42.33 -
Mar 19, 2024 42.19 42.19 42.19 42.19 42.19 -
Mar 18, 2024 41.88 41.88 41.88 41.88 41.88 -
Mar 15, 2024 41.81 41.81 41.81 41.81 41.81 -
Mar 14, 2024 42.14 42.14 42.14 42.14 42.14 -
Mar 13, 2024 42.37 42.37 42.37 42.37 42.37 -
Mar 12, 2024 42.60 42.60 42.60 42.60 42.60 -
Mar 11, 2024 42.30 42.30 42.30 42.30 42.30 -
Mar 8, 2024 42.38 42.38 42.38 42.38 42.38 -
Mar 7, 2024 42.60 42.60 42.60 42.60 42.60 -
Mar 6, 2024 42.35 42.35 42.35 42.35 42.35 -
Mar 5, 2024 42.15 42.15 42.15 42.15 42.15 -
Mar 4, 2024 42.48 42.48 42.48 42.48 42.48 -
Mar 1, 2024 42.46 42.46 42.46 42.46 42.46 -
Feb 29, 2024 42.25 42.25 42.25 42.25 42.25 -
Feb 28, 2024 42.26 42.26 42.26 42.26 42.26 -
Feb 27, 2024 42.17 42.17 42.17 42.17 42.17 -
Feb 26, 2024 42.30 42.30 42.30 42.30 42.30 -
Feb 23, 2024 42.36 42.36 42.36 42.36 42.36 -
Feb 22, 2024 42.17 42.17 42.17 42.17 42.17 -
Feb 21, 2024 41.59 41.59 41.59 41.59 41.59 -
Feb 20, 2024 41.60 41.60 41.60 41.60 41.60 -
Feb 16, 2024 41.71 41.71 41.71 41.71 41.71 -
Feb 15, 2024 42.00 42.00 42.00 42.00 42.00 -
Feb 14, 2024 41.79 41.79 41.79 41.79 41.79 -
Feb 13, 2024 41.33 41.33 41.33 41.33 41.33 -
Feb 12, 2024 41.82 41.82 41.82 41.82 41.82 -
Feb 9, 2024 42.09 42.09 42.09 42.09 42.09 -
Feb 8, 2024 41.95 41.95 41.95 41.95 41.95 -
Feb 7, 2024 41.93 41.93 41.93 41.93 41.93 -
Feb 6, 2024 41.73 41.73 41.73 41.73 41.73 -
Feb 5, 2024 41.72 41.72 41.72 41.72 41.72 -
Feb 2, 2024 41.86 41.86 41.86 41.86 41.86 -
Feb 1, 2024 41.88 41.88 41.88 41.88 41.88 -
Jan 31, 2024 41.42 41.42 41.42 41.42 41.42 -
Jan 30, 2024 41.63 41.63 41.63 41.63 41.63 -
Jan 29, 2024 41.57 41.57 41.57 41.57 41.57 -
Jan 26, 2024 41.26 41.26 41.26 41.26 41.26 -
Jan 25, 2024 41.40 41.40 41.40 41.40 41.40 -
Jan 24, 2024 41.22 41.22 41.22 41.22 41.22 -
Jan 23, 2024 41.38 41.38 41.38 41.38 41.38 -
Jan 22, 2024 41.41 41.41 41.41 41.41 41.41 -
Jan 19, 2024 41.14 41.14 41.14 41.14 41.14 -
Jan 18, 2024 40.88 40.88 40.88 40.88 40.88 -
Jan 17, 2024 40.63 40.63 40.63 40.63 40.63 -
Jan 16, 2024 40.67 40.67 40.67 40.67 40.67 -
Jan 12, 2024 40.84 40.84 40.84 40.84 40.84 -
Jan 11, 2024 40.65 40.65 40.65 40.65 40.65 -
Jan 10, 2024 40.50 40.50 40.50 40.50 40.50 -
Jan 9, 2024 40.27 40.27 40.27 40.27 40.27 -
Jan 8, 2024 40.25 40.25 40.25 40.25 40.25 -
Jan 5, 2024 39.82 39.82 39.82 39.82 39.82 -
Jan 4, 2024 39.88 39.88 39.88 39.88 39.88 -
Jan 3, 2024 39.96 39.96 39.96 39.96 39.96 -
Jan 2, 2024 40.27 40.27 40.27 40.27 40.27 -
Dec 29, 2023 40.72 40.72 40.72 40.72 40.72 -
Dec 28, 2023 40.75 40.75 40.75 40.75 40.75 -
Dec 27, 2023 40.78 40.78 40.78 40.78 40.78 -
Dec 26, 2023 40.64 40.64 40.64 40.64 40.64 -
Dec 22, 2023 40.55 40.55 40.55 40.55 40.55 -
Dec 21, 2023 40.45 40.45 40.45 40.45 40.45 -
Dec 20, 2023 40.13 40.13 40.13 40.13 40.13 -
Dec 19, 2023 40.43 40.43 40.43 40.43 40.43 -
Dec 18, 2023 40.38 40.38 40.38 40.38 40.38 -
Dec 15, 2023 40.20 40.20 40.20 40.20 40.20 -
Dec 14, 2023 40.28 40.28 40.28 40.28 40.28 -
Dec 13, 2023 0.44 Dividend
Dec 13, 2023 40.59 40.59 40.59 40.59 40.59 -
Dec 13, 2023 3.59 Capital Gains
Dec 12, 2023 44.14 44.14 44.14 44.14 40.12 -
Dec 11, 2023 43.84 43.84 43.84 43.84 39.84 -
Dec 8, 2023 43.46 43.46 43.46 43.46 39.50 -
Dec 7, 2023 43.41 43.41 43.41 43.41 39.45 -
Dec 6, 2023 43.34 43.34 43.34 43.34 39.39 -
Dec 5, 2023 43.38 43.38 43.38 43.38 39.43 -
Dec 4, 2023 43.41 43.41 43.41 43.41 39.45 -
Dec 1, 2023 43.49 43.49 43.49 43.49 39.53 -
Nov 30, 2023 43.11 43.11 43.11 43.11 39.18 -
Nov 29, 2023 42.94 42.94 42.94 42.94 39.03 -
Nov 28, 2023 42.87 42.87 42.87 42.87 38.96 -
Nov 27, 2023 42.98 42.98 42.98 42.98 39.06 -
Nov 24, 2023 42.91 42.91 42.91 42.91 39.00 -
Nov 22, 2023 42.93 42.93 42.93 42.93 39.02 -
Nov 21, 2023 42.82 42.82 42.82 42.82 38.92 -
Nov 20, 2023 42.68 42.68 42.68 42.68 38.79 -
Nov 17, 2023 42.48 42.48 42.48 42.48 38.61 -
Nov 16, 2023 42.51 42.51 42.51 42.51 38.63 -
Nov 15, 2023 42.26 42.26 42.26 42.26 38.41 -
Nov 14, 2023 42.39 42.39 42.39 42.39 38.53 -
Nov 13, 2023 41.74 41.74 41.74 41.74 37.93 -
Nov 10, 2023 41.70 41.70 41.70 41.70 37.90 -
Nov 9, 2023 41.26 41.26 41.26 41.26 37.50 -
Nov 8, 2023 41.33 41.33 41.33 41.33 37.56 -
Nov 7, 2023 41.18 41.18 41.18 41.18 37.43 -
Nov 6, 2023 40.92 40.92 40.92 40.92 37.19 -
Nov 3, 2023 40.93 40.93 40.93 40.93 37.20 -
Nov 2, 2023 40.39 40.39 40.39 40.39 36.71 -
Nov 1, 2023 39.76 39.76 39.76 39.76 36.14 -
Oct 31, 2023 39.49 39.49 39.49 39.49 35.89 -
Oct 30, 2023 39.24 39.24 39.24 39.24 35.66 -
Oct 27, 2023 38.95 38.95 38.95 38.95 35.40 -
Oct 26, 2023 39.15 39.15 39.15 39.15 35.58 -
Oct 25, 2023 39.09 39.09 39.09 39.09 35.53 -
Oct 24, 2023 39.55 39.55 39.55 39.55 35.94 -
Oct 23, 2023 39.45 39.45 39.45 39.45 35.85 -
Oct 20, 2023 39.47 39.47 39.47 39.47 35.87 -
Oct 19, 2023 39.80 39.80 39.80 39.80 36.17 -
Oct 18, 2023 40.00 40.00 40.00 40.00 36.35 -
Oct 17, 2023 40.46 40.46 40.46 40.46 36.77 -
Oct 16, 2023 40.43 40.43 40.43 40.43 36.74 -
Oct 13, 2023 40.24 40.24 40.24 40.24 36.57 -
Oct 12, 2023 40.30 40.30 40.30 40.30 36.63 -
Oct 11, 2023 40.62 40.62 40.62 40.62 36.92 -
Oct 10, 2023 40.43 40.43 40.43 40.43 36.74 -
Oct 9, 2023 40.37 40.37 40.37 40.37 36.69 -
Oct 6, 2023 40.04 40.04 40.04 40.04 36.39 -
Oct 5, 2023 39.79 39.79 39.79 39.79 36.16 -
Oct 4, 2023 39.76 39.76 39.76 39.76 36.14 -
Oct 3, 2023 39.38 39.38 39.38 39.38 35.79 -
Oct 2, 2023 39.82 39.82 39.82 39.82 36.19 -
Sep 29, 2023 40.00 40.00 40.00 40.00 36.35 -
Sep 28, 2023 40.13 40.13 40.13 40.13 36.47 -
Sep 27, 2023 39.94 39.94 39.94 39.94 36.30 -
Sep 26, 2023 39.94 39.94 39.94 39.94 36.30 -
Sep 25, 2023 40.41 40.41 40.41 40.41 36.73 -
Sep 22, 2023 40.46 40.46 40.46 40.46 36.77 -
Sep 21, 2023 40.99 40.99 40.99 40.99 37.25 -
Sep 20, 2023 40.99 40.99 40.99 40.99 37.25 -
Sep 19, 2023 41.08 41.08 41.08 41.08 37.33 -
Sep 18, 2023 41.05 41.05 41.05 41.05 37.31 -
Sep 15, 2023 40.93 40.93 40.93 40.93 37.20 -
Sep 14, 2023 41.30 41.30 41.30 41.30 37.53 -

Related Tickers

UMPIX ProFunds UltraMid Cap Fund
65.17
+3.48%
 
UMPSX ProFunds UltraMid Cap Fund
50.10
+3.47%
 
BIPIX ProFunds Biotechnology UltraSector Fund
71.05
+3.27%
 
BIPSX ProFunds Biotechnology UltraSector Fund
44.56
+3.27%
 
BRSVX Bridgeway Small-Cap Value
39.99
+2.85%
 
QSMLX AQR Small Cap Multi-Style I
18.71
+2.80%
 
QSERX AQR Small Cap Multi-Style R6
18.75
+2.80%
 
QSMNX AQR Small Cap Multi-Style N
18.67
+2.75%
 
MMEYX Victory Integrity Discovery Y
47.89
+2.75%
 
MMECX Victory Integrity Discovery C
25.48
+2.74%
 
MMEAX Victory Integrity Discovery A
42.14
+2.73%
 
MMMMX Victory Integrity Discovery Member
42.27
+2.72%
 
WBVNX William Blair Small Cap Value N
30.56
+2.69%
 
ICSCX William Blair Small Cap Value I
30.57
+2.69%
 
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
 
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
 
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
 
JMCRX James Micro Cap
22.42
+2.56%
 
VFPIX Private Capital Management Value Fund
19.01
+2.54%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
92.63
+2.53%
 
VTSIX Vanguard Tax-Managed Small Cap I
92.84
+2.53%
 
RYPMX Rydex Precious Metals Inv
43.77
+2.51%
 
RYZCX Rydex Precious Metals C
31.54
+2.50%
 
RYMPX Rydex Precious Metals H
38.93
+2.50%
 
RYMNX Rydex Precious Metals A
40.58
+2.50%
 
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
 
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.59
+2.42%
 
WWSIX TETON Westwood SmallCap Equity I
27.66
+2.41%
 
CSSCX Columbia Small Cap Value I C
20.86
+2.41%
 
WWSAX TETON Westwood SmallCap Equity A
24.71
+2.40%
 
CSCZX Columbia Small Cap Value I Inst
49.96
+2.40%
 
CVVRX Columbia Small Cap Value I Adv
52.14
+2.40%
 
CSVYX Columbia Small Cap Value I Inst3
50.45
+2.39%
 
CUURX Columbia Small Cap Value I Inst2
52.26
+2.39%
 
CSMIX Columbia Small Cap Value I A
42.41
+2.39%
 
CSVRX Columbia Small Cap Value I R
42.01
+2.39%
 
LMIYX Lord Abbett Micro Cap Growth I
19.36
+2.38%
 
LFMGX Lord Abbett Micro Cap Growth F
19.36
+2.38%
 
WWSCX TETON Westwood SmallCap Equity C
19.88
+2.37%
 
WESCX TETON Westwood SmallCap Equity AAA
26.38
+2.37%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
 
LAMGX Lord Abbett Micro Cap Growth A
15.65
+2.35%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.46
+2.32%
 
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
 
FOSCX Tributary Small Company Instl
32.30
+2.25%
 
FOSBX Tributary Small Company Instl Plus
32.56
+2.23%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
 
FCDIX Fidelity Stock Selector Small Cap Fund
38.43
+2.21%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
72.70
+2.21%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
72.79
+2.20%
 
FCDCX Fidelity Stock Selector Small Cap Fund
31.56
+2.20%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
59.00
+2.20%
 
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
 
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
 
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
 
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
 
LFSFX Lord Abbett Focused Small Cap Value F
30.39
+2.19%
 
LFVCX Lord Abbett Focused Small Cap Value C
29.01
+2.18%
 
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
 
LMVYX Lord Abbett Focused Small Cap Value I
30.21
+2.16%
 
LMVVX Lord Abbett Focused Small Cap Value R5
30.22
+2.16%
 
LMVOX Lord Abbett Focused Small Cap Value F3
30.31
+2.16%
 
LMVWX Lord Abbett Focused Small Cap Value R6
30.31
+2.16%
 
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
 
LFVAX Lord Abbett Focused Small Cap Value A
27.62
+2.14%
 
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
 
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
 
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
 
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
 
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
 
PVIVX Paradigm Micro-Cap
55.96
+2.10%
 
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
 
FSCIX Fidelity Advisor Small Cap I
36.70
+2.09%
 
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
 
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
 
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.91
+2.05%
 
ANONX American Century Small Cap Growth I
21.89
+2.05%
 
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
 
ANODX American Century Small Cap Growth R6
22.40
+2.05%
 
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
 
ANOHX American Century Small Cap Growth G
23.44
+2.05%
 
ANOCX American Century Small Cap Growth C
15.49
+2.04%
 
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
 
NWGPX Nationwide WCM Focused Sm Cp A
31.55
+2.04%
 
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
 
NWGSX Nationwide WCM Focused Sm Cp Instl Svc
33.63
+2.03%
 
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
62.36
+2.03%
 
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
 
NSCAX Nuveen Small-Cap Value Opportunities Fund
58.52
+2.02%
 
SCVNX Allspring Small Company Value Inst
39.35
+2.02%
 
DSCPX Davenport Small Cap Focus Fund
17.16
+2.02%
 
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
 
ANORX American Century Small Cap Growth R
18.23
+2.01%
 
NSCRX Nuveen Small-Cap Value Opportunities Fund
61.35
+2.01%