NasdaqCM - Delayed Quote USD
Viking Therapeutics, Inc. (VKTX)
28.43
+1.03
+(3.76%)
At close: May 16 at 4:00:01 PM EDT
27.86
-0.57
(-2.00%)
Pre-Market: 8:12:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250523C00017000 | 5/16/2025 11:21 AM | 17 | 11.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VKTX250523C00018000 | 5/16/2025 11:21 AM | 18 | 10.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VKTX250523C00020000 | 5/15/2025 9:56 AM | 20 | 6.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| VKTX250523C00021000 | 4/23/2025 10:46 AM | 21 | 6.74 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| VKTX250523C00022000 | 5/13/2025 1:43 PM | 22 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| VKTX250523C00023000 | 5/9/2025 11:20 AM | 23 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VKTX250523C00023500 | 5/9/2025 11:20 AM | 23.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VKTX250523C00024000 | 5/16/2025 10:23 AM | 24 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 0.00% |
| VKTX250523C00025000 | 5/16/2025 9:57 AM | 25 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| VKTX250523C00025500 | 5/14/2025 2:57 PM | 25.5 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| VKTX250523C00026000 | 5/16/2025 3:25 PM | 26 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| VKTX250523C00026500 | 5/16/2025 3:52 PM | 26.5 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 22 | 0.00% |
| VKTX250523C00027000 | 5/16/2025 3:58 PM | 27 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 294 | 0.00% |
| VKTX250523C00027500 | 5/16/2025 3:49 PM | 27.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 353 | 0.00% |
| VKTX250523C00028000 | 5/16/2025 3:55 PM | 28 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 156 | 0.00% |
| VKTX250523C00028500 | 5/16/2025 2:57 PM | 28.5 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 89 | 0.78% |
| VKTX250523C00029000 | 5/16/2025 3:58 PM | 29 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 412 | 451 | 6.25% |
| VKTX250523C00029500 | 5/16/2025 3:44 PM | 29.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 41 | 12.50% |
| VKTX250523C00030000 | 5/16/2025 3:59 PM | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 736 | 551 | 12.50% |
| VKTX250523C00030500 | 5/16/2025 2:08 PM | 30.5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 122 | 12.50% |
| VKTX250523C00031000 | 5/16/2025 3:55 PM | 31 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 262 | 193 | 25.00% |
| VKTX250523C00031500 | 5/16/2025 3:14 PM | 31.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 33 | 25.00% |
| VKTX250523C00032000 | 5/16/2025 3:55 PM | 32 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 188 | 180 | 25.00% |
| VKTX250523C00033000 | 5/16/2025 3:59 PM | 33 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2,196 | 3,305 | 25.00% |
| VKTX250523C00033500 | 5/13/2025 2:10 PM | 33.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| VKTX250523C00034000 | 5/2/2025 1:32 PM | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 50.00% |
| VKTX250523C00034500 | 5/16/2025 3:45 PM | 34.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 50.00% |
| VKTX250523C00035000 | 5/16/2025 3:59 PM | 35 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 220 | 50.00% |
| VKTX250523C00036000 | 5/13/2025 10:40 AM | 36 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 50.00% |
| VKTX250523C00038000 | 5/12/2025 2:48 PM | 38 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 62 | 50.00% |
| VKTX250523C00039000 | 5/6/2025 12:34 PM | 39 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| VKTX250523C00040000 | 5/16/2025 3:47 PM | 40 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 341 | 50.00% |
| VKTX250523C00042000 | 5/16/2025 12:11 PM | 42 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250523P00015000 | 4/28/2025 1:26 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| VKTX250523P00016000 | 4/9/2025 1:21 PM | 16 | 1.11 | 0.00 | 1.53 | 0.00 | 0.00% | - | 1 | 449.61% |
| VKTX250523P00017000 | 4/9/2025 1:21 PM | 17 | 1.40 | 0.00 | 1.55 | 0.00 | 0.00% | - | 2 | 414.06% |
| VKTX250523P00018000 | 4/9/2025 1:21 PM | 18 | 1.76 | 0.00 | 1.82 | 0.00 | 0.00% | - | 1 | 400.39% |
| VKTX250523P00020000 | 4/10/2025 1:16 PM | 20 | 3.00 | 0.00 | 1.88 | 0.00 | 0.00% | - | 1 | 335.94% |
| VKTX250523P00020500 | 4/25/2025 3:36 PM | 20.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 24 | 50.00% |
| VKTX250523P00021000 | 4/28/2025 9:37 AM | 21 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2 | 50.00% |
| VKTX250523P00021500 | 4/25/2025 12:08 PM | 21.5 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| VKTX250523P00022000 | 4/25/2025 12:08 PM | 22 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
| VKTX250523P00023000 | 5/9/2025 3:55 PM | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| VKTX250523P00023500 | 5/9/2025 3:55 PM | 23.5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| VKTX250523P00024000 | 5/9/2025 1:13 PM | 24 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| VKTX250523P00024500 | 5/16/2025 3:50 PM | 24.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 301 | 303 | 25.00% |
| VKTX250523P00025000 | 5/16/2025 3:55 PM | 25 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 331 | 306 | 25.00% |
| VKTX250523P00025500 | 5/16/2025 10:58 AM | 25.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 61 | 25.00% |
| VKTX250523P00026000 | 5/16/2025 3:56 PM | 26 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 128 | 25.00% |
| VKTX250523P00026500 | 5/16/2025 12:44 PM | 26.5 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 98 | 12.50% |
| VKTX250523P00027000 | 5/16/2025 3:30 PM | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 51 | 12.50% |
| VKTX250523P00027500 | 5/16/2025 3:57 PM | 27.5 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 12 | 6.25% |
| VKTX250523P00028000 | 5/16/2025 3:59 PM | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 40 | 3.13% |
| VKTX250523P00028500 | 5/16/2025 1:46 PM | 28.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 14 | 0.00% |
| VKTX250523P00029000 | 5/16/2025 12:20 PM | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| VKTX250523P00029500 | 5/16/2025 9:45 AM | 29.5 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| VKTX250523P00030000 | 5/16/2025 3:59 PM | 30 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 112 | 0.00% |
| VKTX250523P00030500 | 4/30/2025 1:19 PM | 30.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 22 | 0.00% |
| VKTX250523P00031000 | 5/15/2025 11:32 AM | 31 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| VKTX250523P00032000 | 5/16/2025 12:45 PM | 32 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| VKTX250523P00035000 | 4/24/2025 3:39 PM | 35 | 10.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| VKTX250523P00036000 | 5/13/2025 10:55 AM | 36 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| VKTX250523P00040000 | 5/16/2025 2:59 PM | 40 | 11.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VKTX250523P00042000 | 5/14/2025 10:29 AM | 42 | 14.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MDGL Madrigal Pharmaceuticals, Inc.
290.96
-0.29%
IOVA Iovance Biotherapeutics, Inc.
1.6600
-5.68%
AXSM Axsome Therapeutics, Inc.
107.53
+0.29%
ALT Altimmune, Inc.
5.58
-3.46%
SMMT Summit Therapeutics Inc.
23.87
+3.38%
SEPN Septerna, Inc.
9.84
-2.77%
SRPT Sarepta Therapeutics, Inc.
36.43
+3.29%
TGTX TG Therapeutics, Inc.
34.36
+2.29%
VRTX Vertex Pharmaceuticals Incorporated
438.65
+0.98%
CRSP CRISPR Therapeutics AG
38.77
+6.77%