Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Invesco Municipal Trust (VKQ)

Compare
9.11
-0.19
(-2.04%)
At close: April 8 at 4:00:01 PM EDT
9.11
0.00
(0.00%)
After hours: April 8 at 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20259.419.489.059.119.11340,400
Apr 7, 20259.439.569.299.309.30186,000
Apr 4, 20259.709.779.529.529.52283,400
Apr 3, 20259.739.769.719.719.71143,300
Apr 2, 20259.779.809.699.699.69108,600
Apr 1, 20259.689.809.669.769.76150,200
Mar 31, 20259.709.709.639.659.65108,300
Mar 28, 20259.629.659.599.659.65178,200
Mar 27, 20259.599.599.539.539.5361,500
Mar 26, 20259.659.659.589.619.61103,800
Mar 25, 20259.709.749.659.659.6594,800
Mar 24, 20259.759.789.719.749.7489,400
Mar 21, 20259.689.739.659.739.7365,900
Mar 20, 20259.659.689.619.649.64115,600
Mar 19, 20259.589.619.529.609.60177,300
Mar 18, 20259.689.689.609.629.62150,500
Mar 17, 2025 0.06 Dividend
Mar 17, 20259.739.779.679.689.68126,800
Mar 14, 20259.809.839.749.819.75154,400
Mar 13, 20259.809.839.739.819.75103,100
Mar 12, 20259.889.889.769.819.75108,000
Mar 11, 20259.849.919.799.889.8278,900
Mar 10, 20259.879.939.849.879.8195,500
Mar 7, 20259.989.989.809.899.83136,900
Mar 6, 20259.9710.019.919.979.91131,700
Mar 5, 202510.0310.069.929.979.91141,600
Mar 4, 202510.0310.189.9710.009.94269,900
Mar 3, 202510.0410.0710.0110.0610.00182,000
Feb 28, 202510.0710.0810.0110.0710.01146,300
Feb 27, 202510.0810.089.9910.049.98224,900
Feb 26, 202510.0110.049.9910.049.9884,900
Feb 25, 20259.9910.009.949.999.93156,400
Feb 24, 20259.959.999.919.929.86148,700
Feb 21, 20259.9710.029.939.969.90299,100
Feb 20, 202510.0810.099.959.959.89152,700
Feb 19, 202510.0110.0510.0010.059.99105,900
Feb 18, 2025 0.06 Dividend
Feb 18, 20259.9810.039.979.999.93143,700
Feb 14, 20259.9510.049.9210.049.9160,600
Feb 13, 20259.909.939.859.899.7665,700
Feb 12, 20259.849.859.809.849.72123,600
Feb 11, 20259.959.979.929.949.8175,000
Feb 10, 202510.0010.019.949.969.8380,000
Feb 7, 20259.9910.049.939.969.8394,500
Feb 6, 20259.9810.049.9710.009.8785,800
Feb 5, 20259.9710.019.969.989.85108,900
Feb 4, 20259.939.989.909.919.7886,800
Feb 3, 20259.939.959.849.939.80138,000
Jan 31, 20259.909.949.869.899.7683,100
Jan 30, 20259.829.869.789.869.74162,200
Jan 29, 20259.779.799.719.789.66126,300
Jan 28, 20259.809.819.769.789.6687,200
Jan 27, 20259.809.849.769.809.68125,300
Jan 24, 20259.829.839.759.789.66128,400
Jan 23, 20259.829.849.759.789.6691,400
Jan 22, 20259.839.889.809.849.7292,700
Jan 21, 20259.879.899.839.879.75116,100
Jan 17, 2025 0.06 Dividend
Jan 17, 20259.889.909.799.819.6973,900
Jan 16, 20259.779.889.759.879.6884,700
Jan 15, 20259.779.819.739.779.5897,400
Jan 14, 20259.689.719.659.679.49105,200
Jan 13, 20259.669.689.589.689.50210,400
Jan 10, 20259.689.729.619.649.46120,500
Jan 8, 20259.779.829.719.779.58152,100
Jan 7, 20259.869.889.739.779.5897,700
Jan 6, 20259.879.879.779.869.67108,500
Jan 3, 20259.889.909.829.889.69111,900
Jan 2, 20259.859.939.809.869.67134,100
Dec 31, 20249.679.839.649.819.62326,200
Dec 30, 20249.549.649.549.639.45379,600
Dec 27, 20249.549.579.509.549.36309,600
Dec 26, 20249.559.649.519.579.39283,200
Dec 24, 20249.569.619.519.549.36116,500
Dec 23, 20249.559.609.509.569.38332,200
Dec 20, 20249.649.689.549.559.37149,900
Dec 19, 20249.669.669.559.629.44312,500
Dec 18, 20249.829.829.669.699.51189,700
Dec 17, 2024 0.06 Dividend
Dec 17, 20249.989.999.789.819.62208,400
Dec 16, 202410.0710.0710.0010.019.76139,500
Dec 13, 202410.0810.0910.0110.059.80151,800
Dec 12, 202410.1810.2310.1010.109.85186,300
Dec 11, 202410.1410.2010.1310.169.90135,300
Dec 10, 202410.1010.1310.0710.109.85211,500
Dec 9, 202410.1510.1710.1110.149.89203,200
Dec 6, 202410.2010.2010.0910.159.89121,500
Dec 5, 202410.2410.2510.1110.139.88183,000
Dec 4, 202410.2510.2510.2010.249.98122,500
Dec 3, 202410.3310.3310.1910.259.99123,400
Dec 2, 202410.2210.3110.1910.2610.00158,900
Nov 29, 202410.2710.2910.2210.2910.0376,900
Nov 27, 202410.0210.1810.0210.189.92209,800
Nov 26, 20249.9910.009.929.999.74134,700
Nov 25, 20249.979.999.929.979.72251,900
Nov 22, 20249.879.929.869.889.63218,300
Nov 21, 20249.9910.019.869.869.61221,200
Nov 20, 20249.939.999.929.969.71129,300
Nov 19, 20249.989.999.909.909.65199,800
Nov 18, 20249.959.999.929.959.70125,400
Nov 15, 2024 0.06 Dividend
Nov 15, 202410.0310.049.959.959.70113,600
Nov 14, 202410.1410.1410.0510.109.7878,100
Nov 13, 202410.0910.1410.0510.149.8297,100
Nov 12, 202410.0810.099.9810.039.72148,500
Nov 11, 202410.1410.1510.0610.089.77139,900
Nov 8, 202410.0710.1110.0510.109.78126,800
Nov 7, 202410.0510.079.9610.029.71164,600
Nov 6, 202410.0410.079.9210.009.69282,900
Nov 5, 202410.0910.1210.0510.099.78109,600
Nov 4, 202410.1310.1510.0510.069.75149,300
Nov 1, 202410.1310.1410.0210.079.76118,700
Oct 31, 202410.0210.149.9710.099.78204,100
Oct 30, 20249.9610.029.9410.029.71135,900
Oct 29, 20249.949.959.869.949.6378,400
Oct 28, 20249.9910.019.959.989.67132,700
Oct 25, 20249.9710.009.909.979.66127,200
Oct 24, 20249.969.979.859.939.62193,000
Oct 23, 202410.0610.079.959.959.64382,600
Oct 22, 202410.1010.1010.0710.089.7799,500
Oct 21, 202410.1410.1510.0810.089.77120,300
Oct 18, 202410.1610.1610.1010.139.81268,600
Oct 17, 202410.1410.1410.1010.129.80178,400
Oct 16, 2024 0.06 Dividend
Oct 16, 202410.1210.1610.1110.129.80144,000
Oct 15, 202410.1610.1910.1510.189.80228,800
Oct 14, 202410.1710.1810.1010.129.74251,700
Oct 11, 202410.1810.1810.1510.169.78581,400
Oct 10, 202410.1910.1910.1510.189.80333,000
Oct 9, 202410.2110.2110.1610.189.80319,700
Oct 8, 202410.2110.2110.1610.209.82129,200
Oct 7, 202410.2410.2610.1810.199.81179,300
Oct 4, 202410.2410.2510.2210.249.86154,500
Oct 3, 202410.3110.3110.2510.279.891,356,000
Oct 2, 202410.2610.3010.2610.299.91160,000
Oct 1, 202410.2910.3310.2810.299.91252,800
Sep 30, 202410.2610.2610.2210.269.88192,400
Sep 27, 202410.2210.2510.1910.239.85288,500
Sep 26, 202410.2210.2210.1710.199.81187,100
Sep 25, 202410.2610.2610.1810.209.82251,500
Sep 24, 202410.2310.2410.1710.249.86173,300
Sep 23, 202410.2410.2710.2010.209.82175,300
Sep 20, 202410.2910.2910.2410.269.8883,700
Sep 19, 202410.2810.3010.2610.299.91231,000
Sep 18, 202410.2810.2910.2410.289.90121,400
Sep 17, 2024 0.06 Dividend
Sep 17, 202410.3110.3310.2610.289.9085,300
Sep 16, 202410.4210.4210.3410.369.91157,800
Sep 13, 202410.4510.4710.3810.399.94170,900
Sep 12, 202410.3910.4410.3810.449.99136,900
Sep 11, 202410.2910.3710.2910.379.92175,500
Sep 10, 202410.2810.2910.2310.289.84127,500
Sep 9, 202410.2310.3010.1910.289.84125,100
Sep 6, 202410.1910.2510.1910.239.79113,400
Sep 5, 202410.1710.2310.1410.209.76144,300
Sep 4, 202410.1010.2210.1010.199.75186,400
Sep 3, 202410.1210.1810.1210.129.68231,400
Aug 30, 202410.1010.1210.0510.099.66103,000
Aug 29, 202410.0310.0810.0110.069.63146,600
Aug 28, 202410.0610.069.9810.029.59126,900
Aug 27, 202410.0210.0410.0010.049.61158,500
Aug 26, 202410.0210.0410.0110.039.60114,300
Aug 23, 202410.0110.029.9910.009.57186,000
Aug 22, 202410.0210.039.9810.019.58130,000
Aug 21, 202410.0210.0610.0110.039.60106,000
Aug 20, 202410.0010.0510.0010.029.59112,800
Aug 19, 202410.0010.019.989.989.55126,600
Aug 16, 2024 0.06 Dividend
Aug 16, 20249.9910.029.9810.009.57118,800
Aug 15, 202410.0910.1010.0610.089.59131,000
Aug 14, 202410.1110.1410.1010.119.61198,900
Aug 13, 202410.0810.1410.0610.079.58391,100
Aug 12, 202410.0810.1210.0510.079.58120,100
Aug 9, 202410.1410.1710.1010.109.60114,600
Aug 8, 202410.1410.1610.0810.139.63108,600
Aug 7, 202410.1510.2310.1510.179.67173,100
Aug 6, 202410.0410.2010.0410.169.66139,300
Aug 5, 202410.0710.1510.0710.079.58150,500
Aug 2, 202410.1910.2010.1210.169.66335,600
Aug 1, 202410.1210.1610.1010.139.63166,900
Jul 31, 202410.0610.0710.0210.069.57203,500
Jul 30, 20249.9810.019.9510.019.52104,300
Jul 29, 20249.9810.039.939.949.4593,200
Jul 26, 20249.929.979.919.969.4790,700
Jul 25, 20249.899.929.879.929.4377,700
Jul 24, 20249.929.929.809.849.36125,500
Jul 23, 20249.909.939.899.929.43107,000
Jul 22, 20249.869.899.829.889.40164,400
Jul 19, 20249.879.909.759.819.33180,100
Jul 18, 20249.989.989.819.859.37188,100
Jul 17, 202410.0610.069.939.979.48109,700
Jul 16, 2024 0.06 Dividend
Jul 16, 202410.0710.1010.0310.069.57105,200
Jul 15, 202410.1310.1310.0710.109.54196,800
Jul 12, 202410.1710.2010.1310.159.59197,900
Jul 11, 202410.1510.1710.1110.179.6184,800
Jul 10, 202410.0210.079.9610.079.52107,500
Jul 9, 202410.0110.069.9810.019.46125,000
Jul 8, 202410.0510.059.9910.049.49108,000
Jul 5, 202410.0510.0810.0210.059.5070,700
Jul 3, 20249.949.999.949.999.44119,200
Jul 2, 20249.989.999.929.949.39110,600
Jul 1, 20249.949.989.899.949.39180,300
Jun 28, 202410.0210.059.969.969.41104,100
Jun 27, 202410.0010.049.9910.009.4563,000
Jun 26, 20249.9110.009.919.979.42163,000
Jun 25, 20249.969.999.909.969.41118,500
Jun 24, 20249.909.959.909.939.38108,400
Jun 21, 20249.909.949.889.899.35116,100
Jun 20, 20249.9910.019.919.929.37114,800
Jun 18, 2024 0.06 Dividend
Jun 18, 20249.9810.059.9810.009.4592,300
Jun 17, 20249.9910.069.9910.049.43100,200
Jun 14, 202410.0510.1010.0310.059.4498,200
Jun 13, 202410.0110.0510.0010.029.4186,600
Jun 12, 202410.0010.079.969.969.35132,900
Jun 11, 20249.889.959.889.949.3351,500
Jun 10, 20249.879.929.879.919.3159,400
Jun 7, 20249.869.909.819.889.2870,900
Jun 6, 20249.899.959.879.949.3360,800
Jun 5, 20249.849.929.809.889.2865,600
Jun 4, 20249.809.839.769.819.21170,200
Jun 3, 20249.759.799.739.759.1694,500
May 31, 20249.729.779.709.739.14104,900
May 30, 20249.719.749.669.679.08118,600
May 29, 20249.839.839.689.689.09138,900
May 28, 202410.0010.009.789.839.23297,600
May 24, 20249.639.989.619.979.36453,200
May 23, 20249.589.629.509.619.02230,200
May 22, 20249.649.649.589.589.0042,900
May 21, 20249.659.669.609.669.07143,500
May 20, 20249.629.659.619.649.05103,900
May 17, 20249.649.669.619.629.03218,500
May 16, 20249.689.689.619.629.03155,600
May 15, 2024 0.04 Dividend
May 15, 20249.619.699.619.679.08168,800
May 14, 20249.659.659.599.629.00120,500
May 13, 20249.709.709.619.639.01174,100
May 10, 20249.729.729.649.669.03162,000
May 9, 20249.769.769.699.729.09301,900
May 8, 20249.639.729.599.729.09145,200
May 7, 20249.569.739.569.629.00252,300
May 6, 20249.519.529.479.508.8987,300
May 3, 20249.459.499.449.498.88367,400
May 2, 20249.379.409.359.408.7987,000
May 1, 20249.359.369.319.348.7493,500
Apr 30, 20249.339.359.279.308.70120,800
Apr 29, 20249.299.339.249.338.7379,600
Apr 26, 20249.259.289.239.268.6666,100
Apr 25, 20249.259.259.199.208.6071,600
Apr 24, 20249.319.329.299.318.71142,000
Apr 23, 20249.279.319.249.318.71146,600
Apr 22, 20249.239.249.229.248.64162,100
Apr 19, 20249.269.289.229.228.62139,300
Apr 18, 20249.249.269.189.228.62149,600
Apr 17, 20249.239.259.229.248.6458,200
Apr 16, 20249.189.259.159.218.61136,200
Apr 15, 2024 0.04 Dividend
Apr 15, 20249.209.249.189.218.61206,200
Apr 12, 20249.289.339.289.288.6481,700
Apr 11, 20249.309.309.259.268.6249,300
Apr 10, 20249.329.329.219.258.62141,600
Apr 9, 20249.379.409.369.378.73148,100

Related Tickers

VKI Invesco Advantage Municipal Income Trust II
8.08
-2.42%
 
VMO Invesco Municipal Opportunity Trust
9.01
-2.28%
 
VGM Invesco Trust for Investment Grade Municipals
9.53
-2.36%
 
BLE BlackRock Municipal Income Trust II
9.74
-4.79%
 
IQI Invesco Quality Municipal Income Trust
9.13
-2.46%
 
IAF Abrdn Australia Equity Fund Inc
3.4700
+2.06%
 
RBN-UN.TO Blue Ribbon Income Fund
6.70
-4.56%
 
JHS John Hancock Income Securities Trust
10.91
+0.15%
 
MYI BlackRock MuniYield Quality Fund III, Inc.
10.29
-3.74%
 
BNK.TO Big Banc Split Corp.
12.38
+0.90%