ASX - Delayed Quote AUD

Viking Mines Limited (VKA.AX)

0.0060

0.0000

(0.00%)

At close: June 6 at 2:35:35 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	62,032
Jun 5, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	239,688
Jun 4, 2025	0.0060	0.0065	0.0060	0.0065	0.0065	133,887
Jun 3, 2025	0.0070	0.0070	0.0065	0.0065	0.0065	135,860
Jun 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	250,000
May 30, 2025	0.0065	0.0065	0.0060	0.0060	0.0060	42,862
May 29, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	4,000,000
May 26, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	238,959
May 23, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	226,607
May 22, 2025	0.0070	0.0075	0.0070	0.0075	0.0075	71,994
May 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 20, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	1,904,429
May 19, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	993,055
May 16, 2025	0.0080	0.0080	0.0075	0.0075	0.0075	16,111
May 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	134,897
May 14, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	350,940
May 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,800,000
May 12, 2025	0.0080	0.0080	0.0075	0.0075	0.0075	378,439
May 9, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	717,906
May 8, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,638,595
May 6, 2025	0.0085	0.0085	0.0080	0.0080	0.0080	6,644,452
May 5, 2025	0.0080	0.0090	0.0080	0.0080	0.0080	7,722,940
May 2, 2025	0.0080	0.0090	0.0080	0.0080	0.0080	33,987,657
May 1, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 30, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 29, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 28, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	1,025,000
Apr 24, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	285,000
Apr 23, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	5,206,914
Apr 22, 2025	0.0080	0.0080	0.0060	0.0060	0.0060	7,515,077
Apr 17, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	3,837,073
Apr 16, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	57,500
Apr 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	97,383
Apr 14, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	5,899,758
Apr 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	498,920
Apr 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	260,428
Apr 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	270,000
Apr 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	539,537
Apr 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,942,319
Apr 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,991,973
Apr 2, 2025	0.0085	0.0085	0.0080	0.0080	0.0080	882,017
Apr 1, 2025	0.0080	0.0090	0.0070	0.0080	0.0080	1,175,886
Mar 31, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	998,641
Mar 28, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	1,132,895
Mar 27, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	2,608,437
Mar 26, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 25, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,306,806
Mar 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,271,381
Mar 21, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	390,231
Mar 20, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	500,000
Mar 19, 2025	0.0080	0.0090	0.0070	0.0080	0.0080	815,555
Mar 18, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	302,500
Mar 17, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	124,306
Mar 14, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 13, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
Mar 12, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
Mar 11, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	614,700
Mar 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	305,300
Mar 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 6, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,274,700
Mar 5, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	25,000
Mar 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	382,339
Mar 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 28, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	6,124,536
Feb 27, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,186,946
Feb 26, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	374,200
Feb 25, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,359,490
Feb 24, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 21, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
Feb 20, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	140,000
Feb 19, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	867,799
Feb 18, 2025	0.0080	0.0085	0.0080	0.0085	0.0085	2,583,916
Feb 17, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	907,215
Feb 14, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,605,454
Feb 13, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,505,000
Feb 12, 2025	0.0080	0.0090	0.0075	0.0080	0.0080	3,360,876
Feb 11, 2025	0.0090	0.0090	0.0070	0.0070	0.0070	2,557,098
Feb 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,030,475
Feb 7, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	3,185,799
Feb 6, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	3,002,283
Feb 5, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,099,167
Feb 4, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	2,816,808
Feb 3, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	6,842,053
Jan 31, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 30, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	596,070
Jan 29, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	4,313,189
Jan 28, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	546
Jan 24, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 23, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	506,000
Jan 22, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	4,085,333
Jan 21, 2025	0.0090	0.0100	0.0085	0.0090	0.0090	6,120,265
Jan 20, 2025	0.0090	0.0100	0.0090	0.0090	0.0090	2,701,769
Jan 17, 2025	0.0085	0.0090	0.0085	0.0090	0.0090	320,000
Jan 16, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	755,557
Jan 15, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	628,605
Jan 14, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,135,874
Jan 13, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	262,233
Jan 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 9, 2025	0.0075	0.0080	0.0075	0.0080	0.0080	500,000
Jan 8, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	760,308
Jan 7, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	1,535,881
Jan 6, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	326,438
Jan 3, 2025	0.0080	0.0090	0.0070	0.0090	0.0090	850,812
Jan 2, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	425,000
Dec 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 27, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,847,874
Dec 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,161,270
Dec 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,617,467
Dec 18, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,017,962
Dec 17, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,752,648
Dec 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,414,307
Dec 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	237,950
Dec 12, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	1,342,303
Dec 11, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	8,785
Dec 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,200,000
Dec 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	885,893
Dec 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	188,888
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,384,759
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,633,098
Dec 2, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,311,398
Nov 29, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	1,992,112
Nov 28, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,559,276
Nov 27, 2024	0.0090	0.0110	0.0090	0.0100	0.0100	5,641,414
Nov 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,531,551
Nov 25, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	9,809,101
Nov 22, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	3,100,228
Nov 21, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,693,692
Nov 20, 2024	0.0140	0.0140	0.0110	0.0130	0.0130	3,146,185
Nov 19, 2024	0.0110	0.0150	0.0110	0.0140	0.0140	6,087,640
Nov 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,689,747
Nov 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,213
Nov 12, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	170,416
Nov 11, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	237,642
Nov 8, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	150,307
Nov 7, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,296,188
Nov 6, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,627,429
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	26,167
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	566,051
Nov 1, 2024	0.0110	0.0110	0.0105	0.0105	0.0105	50,468
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,631
Oct 30, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	65,601
Oct 29, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,566,052
Oct 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	525,838
Oct 23, 2024	0.0100	0.0100	0.0095	0.0100	0.0100	1,485,426
Oct 22, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	451,512
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	330,700
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,357,789
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	378,128
Oct 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	480
Oct 14, 2024	0.0120	0.0120	0.0090	0.0090	0.0090	1,582,916
Oct 11, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	948,260
Oct 10, 2024	0.0090	0.0120	0.0090	0.0110	0.0110	8,611,052
Oct 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	68,792
Oct 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	81,992
Oct 4, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	897,954
Oct 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	31,000
Oct 2, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	118,777
Oct 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	65,000
Sep 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	231,795
Sep 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	77,621
Sep 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	145,165
Sep 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	19,000
Sep 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	58,203
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Sep 10, 2024	0.0090	0.0100	0.0080	0.0100	0.0100	1,104,441
Sep 9, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	6,793,332
Sep 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	225,000
Sep 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	53,000
Sep 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	191,164
Aug 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
Aug 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 22, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	433,030
Aug 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	104,419
Aug 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	488,545
Aug 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12,500
Aug 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
Aug 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	300,000
Aug 7, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	22,083
Aug 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	380,368
Aug 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	183,756
Aug 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 1, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,000,000
Jul 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	45,500
Jul 29, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	149,999
Jul 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	37,050
Jul 25, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	145,499
Jul 24, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	170,807
Jul 23, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,014,300
Jul 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	400,000
Jul 19, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	60,568
Jul 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 17, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,361,525
Jul 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 15, 2024	0.0090	0.0090	0.0070	0.0090	0.0090	1,395,339
Jul 12, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	81,177
Jul 11, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	471,336
Jul 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
Jul 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	99,999
Jul 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	86,666
Jul 5, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,162,390
Jul 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
Jul 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
Jul 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	187,263
Jun 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	590,221
Jun 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	398,777
Jun 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	300,000
Jun 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
Jun 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 17, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	500,000
Jun 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	279,596
Jun 13, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	598,904
Jun 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Viking Mines Limited (VKA.AX)